Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.39 26.43 26.00 26.43 3.4K
09:20 26.44 26.70 26.02 26.30 1.3K
09:25 26.58 26.58 26.14 26.50 2.8K
09:30 26.50 26.59 26.23 26.59 1.6K
09:35 26.59 26.93 26.59 26.92 6.7K
09:40 26.92 26.92 26.85 26.89 0.3K
09:45 26.89 26.89 26.61 26.84 0.6K
09:50 26.84 26.87 26.84 26.87 0.1K
09:55 26.86 26.86 26.30 26.68 2.1K
10:00 26.68 26.68 26.67 26.68 0.1K
10:05 26.68 26.68 26.33 26.68 0.5K
10:10 26.68 26.68 26.67 26.67 0.0K
10:15 26.67 26.67 26.67 26.67 0.0K
10:20 26.67 26.67 26.40 26.65 0.1K
10:25 26.65 26.65 26.60 26.60 1.5K
10:30 26.60 26.60 26.50 26.60 0.0K
10:35 26.60 26.60 26.40 26.60 0.0K
10:40 26.60 26.60 26.38 26.59 0.2K
10:45 26.59 26.60 26.42 26.60 0.2K
10:50 26.60 26.60 26.42 26.47 0.2K
10:55 26.47 26.60 26.43 26.60 1.5K
11:00 26.60 26.60 26.38 26.59 0.5K
11:05 26.59 26.59 26.35 26.58 1.1K
11:10 26.31 26.58 26.29 26.42 0.9K
11:15 26.25 26.54 26.25 26.51 1.2K
11:20 26.25 26.51 26.21 26.51 0.9K
11:25 26.50 26.50 26.11 26.43 0.9K
11:30 26.42 26.42 26.10 26.38 0.9K
11:35 26.38 26.38 26.05 26.34 1.0K
11:40 26.05 26.29 26.05 26.23 1.0K
11:45 26.23 26.29 26.05 26.29 1.1K
11:50 26.10 26.40 26.10 26.40 1.5K
11:55 26.40 26.40 26.16 26.40 0.9K
12:00 26.40 26.40 26.25 26.38 0.3K
12:05 26.38 26.40 26.38 26.40 4.1K
12:10 26.40 26.40 26.38 26.40 0.3K
12:15 26.40 26.40 26.38 26.40 0.1K
12:20 26.40 26.50 26.38 26.50 0.2K
12:25 26.50 26.65 26.50 26.65 10.3K
12:30 26.65 26.65 26.50 26.64 2.2K
12:35 26.64 26.64 26.64 26.64 0.1K
12:40 26.64 26.64 26.60 26.64 0.4K
12:45 26.64 26.64 26.60 26.60 0.5K
12:50 26.63 26.63 26.60 26.62 0.4K
12:55 26.62 26.62 26.60 26.62 0.1K
13:00 26.62 26.68 26.60 26.66 3.2K
13:05 26.66 26.66 26.66 26.66 0.0K
13:10 26.66 26.66 26.60 26.60 0.1K
13:15 26.60 26.66 26.60 26.66 0.4K
13:20 26.66 26.66 26.60 26.65 0.2K
13:25 26.65 26.66 26.65 26.65 0.0K
13:30 26.65 26.65 26.65 26.65 0.1K
13:35 26.65 26.65 26.65 26.65 0.0K
13:40 26.65 26.65 26.65 26.65 0.0K
13:45 26.65 26.65 26.65 26.65 0.0K
13:50 26.65 26.65 26.60 26.65 0.1K
13:55 26.65 26.65 26.60 26.60 0.0K
14:00 26.64 26.64 26.64 26.64 0.0K
14:05 26.64 26.83 26.60 26.82 1.8K
14:10 26.82 26.82 26.81 26.81 0.0K
14:15 26.81 26.82 26.81 26.82 0.2K
14:20 26.82 26.85 26.82 26.85 0.0K
14:25 26.85 26.85 26.62 26.85 0.1K
14:30 26.85 26.85 26.85 26.85 0.0K
14:35 26.62 26.62 26.62 26.62 0.1K
14:40 26.84 26.84 26.84 26.84 0.0K
14:45 26.84 26.84 26.84 26.84 0.1K
14:50 26.83 26.83 26.60 26.60 0.4K
14:55 26.79 26.79 26.60 26.60 1.5K
15:00 26.60 26.60 26.60 26.60 0.1K
15:05 26.52 26.52 26.40 26.40 0.6K
15:10 26.40 26.40 26.35 26.35 2.0K
15:15 26.25 26.50 26.25 26.50 0.5K
15:20 26.48 26.59 26.48 26.50 0.3K
15:25 26.50 26.59 26.30 26.39 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available