Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.15 26.84 26.10 26.60 4.7K
09:20 26.60 26.60 26.27 26.56 1.1K
09:25 26.67 26.67 26.50 26.65 0.5K
09:30 26.64 26.64 26.31 26.64 0.0K
09:35 26.59 26.59 26.58 26.58 0.1K
09:40 26.35 26.57 26.35 26.55 2.1K
09:45 26.53 26.53 26.50 26.50 0.5K
09:50 26.53 26.53 26.40 26.40 0.4K
09:55 26.50 26.50 26.40 26.45 1.0K
10:00 26.45 26.45 26.30 26.30 0.1K
10:05 26.45 26.50 26.45 26.49 0.0K
10:10 26.49 26.50 26.49 26.50 0.2K
10:15 26.50 26.50 26.50 26.50 0.5K
10:20 26.49 26.49 26.49 26.49 0.5K
10:25 26.49 26.50 26.49 26.49 0.7K
10:30 26.49 26.49 26.49 26.49 0.1K
10:35 26.49 26.49 26.36 26.37 0.2K
10:40 26.49 26.49 26.48 26.48 0.1K
10:45 26.36 26.47 26.36 26.47 0.7K
10:50 26.49 26.49 26.47 26.47 0.1K
10:55 26.47 26.49 26.47 26.49 0.2K
11:00 26.48 26.49 26.48 26.49 0.1K
11:05 26.49 26.49 26.47 26.47 0.8K
11:15 26.47 26.49 26.47 26.49 0.0K
11:20 26.47 26.47 26.47 26.47 0.1K
11:25 26.47 26.47 26.47 26.47 0.2K
11:30 26.47 26.49 26.35 26.35 2.2K
11:35 26.35 26.35 26.35 26.35 0.2K
11:40 26.35 26.35 26.30 26.30 0.2K
11:45 26.30 26.30 26.28 26.28 0.2K
11:50 26.28 26.28 26.28 26.28 0.2K
11:55 26.28 26.49 26.28 26.28 0.4K
12:00 26.28 26.50 26.27 26.27 0.6K
12:05 26.27 26.27 26.21 26.21 0.2K
12:10 26.21 26.49 26.21 26.48 5.2K
12:15 26.21 26.50 26.21 26.48 0.9K
12:20 26.22 26.49 26.22 26.25 0.2K
12:25 26.25 26.47 26.24 26.25 0.2K
12:30 26.25 26.47 26.25 26.26 0.7K
12:35 26.26 26.49 26.26 26.26 0.3K
12:40 26.26 26.40 26.25 26.40 1.5K
12:45 26.40 26.49 26.40 26.40 0.3K
12:50 26.40 26.45 26.40 26.40 0.3K
12:55 26.40 26.49 26.40 26.40 0.5K
13:00 26.40 26.47 26.40 26.47 0.2K
13:05 26.40 26.50 26.40 26.50 4.5K
13:10 26.27 26.28 26.24 26.24 0.7K
13:15 26.24 26.44 26.23 26.23 0.2K
13:20 26.23 26.50 26.23 26.26 4.2K
13:25 26.26 26.49 26.26 26.26 0.2K
13:30 26.26 26.26 26.25 26.25 0.2K
13:35 26.25 26.48 26.25 26.25 0.3K
13:40 26.25 26.48 26.25 26.25 0.2K
13:45 26.25 26.46 26.25 26.46 0.2K
13:50 26.25 26.46 26.25 26.25 0.2K
13:55 26.25 26.25 26.25 26.25 0.2K
14:00 26.25 26.25 26.25 26.25 0.2K
14:05 26.25 26.46 26.25 26.46 1.3K
14:10 26.25 26.25 26.25 26.25 0.2K
14:15 26.25 26.46 26.25 26.25 0.9K
14:20 26.25 26.46 26.25 26.25 0.4K
14:25 26.25 26.46 26.25 26.25 0.5K
14:30 26.44 26.47 26.25 26.47 4.6K
14:35 26.26 26.27 26.26 26.27 0.6K
14:40 26.27 26.46 26.27 26.30 1.0K
14:45 26.31 26.46 26.31 26.46 0.3K
14:50 26.35 26.35 26.35 26.35 2.9K
14:55 26.35 26.40 26.35 26.40 0.9K
15:00 26.40 26.46 26.36 26.36 0.4K
15:05 26.36 26.46 26.36 26.37 0.2K
15:10 26.37 26.50 26.37 26.39 0.8K
15:15 26.50 26.50 26.50 26.50 4.9K
15:20 26.64 26.65 26.64 26.65 6.5K
15:25 26.64 26.70 26.51 26.58 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available