26.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.65 | 23.33 | 22.65 | 23.12 | 3.0K |
| 09:20 | 23.12 | 23.12 | 22.77 | 22.99 | 0.2K |
| 09:25 | 23.00 | 23.48 | 22.99 | 23.48 | 1.4K |
| 09:30 | 23.48 | 23.48 | 23.20 | 23.41 | 0.5K |
| 09:35 | 23.41 | 23.47 | 23.20 | 23.47 | 0.9K |
| 09:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 09:45 | 23.21 | 23.40 | 23.21 | 23.35 | 4.5K |
| 09:50 | 23.35 | 23.35 | 23.35 | 23.35 | 3.4K |
| 09:55 | 23.38 | 23.38 | 23.30 | 23.30 | 0.6K |
| 10:00 | 23.38 | 23.46 | 23.03 | 23.36 | 0.3K |
| 10:05 | 23.36 | 23.36 | 23.35 | 23.35 | 0.0K |
| 10:10 | 23.35 | 23.46 | 23.35 | 23.46 | 0.2K |
| 10:15 | 23.46 | 23.46 | 23.25 | 23.46 | 0.5K |
| 10:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0.4K |
| 10:25 | 23.20 | 23.25 | 22.79 | 22.79 | 4.1K |
| 10:35 | 23.44 | 23.44 | 22.87 | 23.39 | 0.1K |
| 10:40 | 23.39 | 23.40 | 23.00 | 23.40 | 0.6K |
| 10:45 | 23.39 | 23.40 | 23.39 | 23.40 | 0.0K |
| 10:50 | 23.40 | 23.40 | 23.11 | 23.11 | 0.2K |
| 10:55 | 23.02 | 23.02 | 22.91 | 23.00 | 2.9K |
| 11:00 | 23.00 | 23.31 | 23.00 | 23.28 | 0.2K |
| 11:05 | 23.28 | 23.80 | 23.28 | 23.80 | 10.5K |
| 11:10 | 23.76 | 23.76 | 23.60 | 23.60 | 0.0K |
| 11:15 | 23.21 | 23.69 | 23.21 | 23.69 | 0.1K |
| 11:20 | 23.00 | 23.61 | 23.00 | 23.56 | 6.7K |
| 11:25 | 23.01 | 23.44 | 23.01 | 23.34 | 1.7K |
| 11:35 | 23.34 | 23.34 | 23.32 | 23.32 | 0.0K |
| 11:40 | 23.32 | 23.58 | 23.32 | 23.58 | 2.3K |
| 11:45 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
| 11:50 | 23.50 | 23.50 | 23.28 | 23.28 | 0.4K |
| 11:55 | 23.28 | 23.28 | 22.91 | 22.91 | 6.3K |
| 12:00 | 22.91 | 23.27 | 22.91 | 23.27 | 1.9K |
| 12:05 | 23.25 | 23.25 | 23.00 | 23.00 | 0.2K |
| 12:10 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 12:15 | 23.01 | 23.25 | 23.01 | 23.01 | 1.2K |
| 12:20 | 23.01 | 23.40 | 23.01 | 23.40 | 2.1K |
| 12:25 | 23.02 | 23.40 | 23.02 | 23.40 | 0.8K |
| 12:30 | 23.08 | 23.08 | 23.07 | 23.07 | 0.4K |
| 12:35 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 12:40 | 23.08 | 23.08 | 23.03 | 23.03 | 2.3K |
| 12:45 | 23.01 | 23.31 | 22.91 | 23.30 | 2.8K |
| 12:50 | 23.50 | 23.50 | 23.26 | 23.26 | 7.5K |
| 12:55 | 23.24 | 23.26 | 23.16 | 23.26 | 0.9K |
| 13:00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.5K |
| 13:05 | 23.00 | 23.50 | 22.80 | 23.45 | 22.4K |
| 13:10 | 23.46 | 23.46 | 23.05 | 23.05 | 0.4K |
| 13:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 13:20 | 23.12 | 23.46 | 23.12 | 23.46 | 1.1K |
| 13:25 | 23.13 | 23.14 | 23.13 | 23.14 | 0.0K |
| 13:30 | 23.00 | 23.32 | 23.00 | 23.32 | 3.0K |
| 13:35 | 23.30 | 23.31 | 22.92 | 23.31 | 3.2K |
| 13:40 | 23.00 | 23.52 | 23.00 | 23.52 | 12.9K |
| 13:45 | 23.49 | 23.49 | 23.09 | 23.40 | 6.4K |
| 13:50 | 23.08 | 23.39 | 23.08 | 23.38 | 1.9K |
| 13:55 | 23.30 | 23.38 | 23.10 | 23.10 | 1.2K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.9K |
| 14:05 | 23.10 | 23.10 | 23.10 | 23.10 | 6.1K |
| 14:10 | 23.29 | 23.29 | 23.10 | 23.29 | 4.0K |
| 14:15 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 14:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 14:25 | 23.10 | 23.20 | 23.10 | 23.10 | 0.3K |
| 14:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 14:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 14:40 | 23.00 | 23.18 | 23.00 | 23.18 | 5.2K |
| 14:45 | 23.18 | 23.19 | 23.18 | 23.19 | 0.2K |
| 14:50 | 23.05 | 23.19 | 23.05 | 23.19 | 0.6K |
| 14:55 | 23.19 | 23.19 | 23.15 | 23.15 | 7.6K |
| 15:00 | 23.15 | 23.20 | 23.15 | 23.20 | 3.4K |
| 15:05 | 23.50 | 23.50 | 23.08 | 23.08 | 11.6K |
| 15:10 | 23.49 | 23.50 | 23.15 | 23.16 | 1.2K |
| 15:15 | 23.44 | 23.44 | 23.22 | 23.22 | 0.4K |
| 15:20 | 23.42 | 23.42 | 23.42 | 23.42 | 0.7K |
| 15:25 | 23.43 | 23.43 | 23.30 | 23.34 | 6.9K |