25.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.99 | 23.18 | 22.70 | 23.00 | 12.2K |
| 09:20 | 23.00 | 23.10 | 22.86 | 22.99 | 2.3K |
| 09:25 | 22.99 | 23.06 | 22.99 | 23.06 | 2.4K |
| 09:30 | 23.05 | 23.10 | 23.05 | 23.10 | 2.1K |
| 09:35 | 23.09 | 23.09 | 23.08 | 23.09 | 1.5K |
| 09:40 | 23.10 | 23.10 | 22.93 | 22.93 | 7.2K |
| 09:45 | 23.07 | 23.08 | 22.93 | 23.08 | 0.3K |
| 09:50 | 23.08 | 23.08 | 22.96 | 23.08 | 0.8K |
| 09:55 | 23.08 | 23.20 | 23.08 | 23.20 | 9.3K |
| 10:00 | 23.23 | 23.45 | 23.23 | 23.43 | 8.0K |
| 10:05 | 23.44 | 23.87 | 23.43 | 23.85 | 21.4K |
| 10:10 | 23.90 | 23.90 | 23.59 | 23.83 | 6.6K |
| 10:15 | 23.83 | 24.25 | 23.83 | 24.19 | 55.1K |
| 10:20 | 24.19 | 24.19 | 23.99 | 23.99 | 13.4K |
| 10:25 | 23.99 | 24.14 | 23.70 | 24.10 | 7.2K |
| 10:30 | 24.09 | 24.09 | 23.80 | 23.80 | 6.6K |
| 10:35 | 23.65 | 24.00 | 23.65 | 24.00 | 5.1K |
| 10:40 | 24.05 | 24.20 | 23.85 | 24.12 | 39.2K |
| 10:45 | 24.12 | 24.27 | 24.00 | 24.27 | 5.4K |
| 10:50 | 24.25 | 24.70 | 24.25 | 24.70 | 8.2K |
| 10:55 | 24.64 | 26.25 | 24.64 | 25.90 | 56.6K |
| 11:00 | 25.90 | 25.90 | 25.05 | 25.38 | 11.4K |
| 11:05 | 26.50 | 26.50 | 25.57 | 25.57 | 54.2K |
| 11:10 | 25.99 | 26.00 | 25.89 | 25.89 | 3.3K |
| 11:15 | 25.80 | 26.00 | 25.49 | 25.50 | 21.9K |
| 11:20 | 25.50 | 25.50 | 25.26 | 25.49 | 55.6K |
| 11:25 | 25.37 | 25.50 | 24.55 | 25.41 | 25.9K |
| 11:30 | 25.26 | 25.26 | 24.76 | 24.99 | 4.2K |
| 11:35 | 25.10 | 25.20 | 25.00 | 25.20 | 0.7K |
| 11:40 | 25.02 | 25.02 | 24.91 | 24.91 | 8.6K |
| 11:45 | 24.93 | 24.97 | 24.79 | 24.80 | 3.7K |
| 11:50 | 24.92 | 24.97 | 24.80 | 24.85 | 2.9K |
| 11:55 | 24.76 | 24.96 | 24.70 | 24.70 | 0.3K |
| 12:00 | 25.00 | 25.50 | 24.85 | 25.38 | 32.5K |
| 12:05 | 25.33 | 25.38 | 24.92 | 25.38 | 2.8K |
| 12:10 | 25.37 | 25.37 | 25.04 | 25.06 | 1.8K |
| 12:15 | 25.08 | 25.30 | 25.03 | 25.03 | 5.4K |
| 12:20 | 25.20 | 25.20 | 25.00 | 25.00 | 14.0K |
| 12:25 | 25.10 | 25.10 | 24.86 | 24.86 | 8.7K |
| 12:30 | 25.00 | 25.00 | 24.81 | 24.81 | 2.7K |
| 12:35 | 24.81 | 24.99 | 24.72 | 24.72 | 2.8K |
| 12:40 | 24.72 | 24.80 | 24.52 | 24.52 | 2.8K |
| 12:45 | 24.75 | 24.75 | 24.26 | 24.35 | 1.3K |
| 12:50 | 24.54 | 24.54 | 24.25 | 24.25 | 4.0K |
| 12:55 | 24.55 | 24.59 | 24.21 | 24.23 | 4.9K |
| 13:00 | 24.23 | 24.64 | 24.23 | 24.64 | 2.7K |
| 13:05 | 24.32 | 24.60 | 24.32 | 24.60 | 5.0K |
| 13:10 | 24.64 | 24.75 | 24.42 | 24.75 | 7.6K |
| 13:15 | 24.80 | 24.80 | 24.66 | 24.80 | 2.7K |
| 13:20 | 24.80 | 25.30 | 24.71 | 25.06 | 8.9K |
| 13:25 | 25.24 | 25.24 | 25.00 | 25.00 | 8.8K |
| 13:30 | 25.15 | 25.15 | 25.00 | 25.00 | 0.3K |
| 13:35 | 25.00 | 25.12 | 25.00 | 25.12 | 3.0K |
| 13:40 | 25.00 | 25.11 | 24.87 | 24.91 | 0.3K |
| 13:45 | 25.11 | 25.11 | 25.10 | 25.10 | 0.1K |
| 13:50 | 25.10 | 25.13 | 25.10 | 25.13 | 1.8K |
| 13:55 | 25.12 | 25.30 | 25.12 | 25.18 | 2.2K |
| 14:00 | 25.05 | 25.46 | 25.05 | 25.18 | 8.8K |
| 14:05 | 25.00 | 25.00 | 24.66 | 24.99 | 16.6K |
| 14:10 | 24.99 | 24.99 | 24.77 | 24.99 | 0.6K |
| 14:15 | 24.99 | 25.00 | 24.80 | 25.00 | 8.4K |
| 14:20 | 25.00 | 25.00 | 24.92 | 24.92 | 1.4K |
| 14:25 | 24.90 | 25.00 | 24.77 | 24.99 | 3.6K |
| 14:30 | 24.99 | 25.00 | 24.81 | 25.00 | 1.9K |
| 14:35 | 25.00 | 25.00 | 24.81 | 24.99 | 1.7K |
| 14:40 | 24.85 | 24.99 | 24.85 | 24.95 | 40.6K |
| 14:45 | 25.00 | 25.20 | 24.96 | 24.96 | 3.6K |
| 14:50 | 24.98 | 25.19 | 24.98 | 25.19 | 1.4K |
| 14:55 | 25.19 | 25.19 | 25.00 | 25.08 | 3.8K |
| 15:00 | 25.00 | 25.00 | 24.95 | 24.95 | 2.6K |
| 15:05 | 25.00 | 25.08 | 24.95 | 25.08 | 3.7K |
| 15:10 | 24.95 | 25.50 | 24.95 | 25.50 | 2.7K |
| 15:15 | 25.49 | 25.60 | 25.15 | 25.60 | 47.2K |
| 15:20 | 25.60 | 25.60 | 25.00 | 25.00 | 27.7K |
| 15:25 | 25.24 | 25.40 | 24.80 | 25.33 | 16.5K |