Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.30 20.58 20.30 20.48 140.9K
09:20 20.41 20.41 20.30 20.40 50.7K
09:25 20.31 20.40 20.30 20.30 32.0K
09:30 20.35 20.38 20.30 20.30 50.5K
09:35 20.30 20.70 20.30 20.60 121.4K
09:40 20.63 21.30 20.60 21.30 275.7K
09:45 21.22 21.50 20.95 20.95 236.4K
09:50 20.85 21.25 20.85 21.25 26.7K
09:55 21.20 21.38 21.03 21.15 38.5K
10:00 21.20 21.20 20.85 20.99 53.4K
10:05 20.88 20.99 20.85 20.90 24.7K
10:10 20.91 21.00 20.85 21.00 28.3K
10:15 20.98 21.00 20.85 21.00 20.8K
10:20 21.00 21.45 21.00 21.44 57.7K
10:25 21.44 21.44 21.20 21.26 13.0K
10:30 21.35 21.35 21.15 21.15 53.4K
10:35 21.15 21.15 21.01 21.10 4.7K
10:40 21.10 21.13 21.10 21.13 5.0K
10:45 21.13 21.55 21.06 21.50 209.9K
10:50 21.51 21.70 21.51 21.56 303.5K
10:55 21.56 21.74 21.56 21.66 45.5K
11:00 21.62 21.66 21.52 21.53 236.3K
11:05 21.60 21.65 21.50 21.64 82.0K
11:10 21.64 21.66 21.50 21.55 21.7K
11:15 21.65 21.78 21.55 21.78 25.9K
11:20 21.80 21.89 21.70 21.89 102.7K
11:25 21.90 22.14 21.83 22.10 199.5K
11:30 22.10 22.30 22.10 22.30 45.2K
11:35 22.30 22.60 22.25 22.60 180.1K
11:40 22.52 22.69 22.52 22.67 33.3K
11:45 22.67 22.95 22.63 22.90 115.7K
11:50 22.85 23.18 22.85 23.11 109.8K
11:55 23.10 23.59 23.00 23.59 313.5K
12:00 23.57 23.57 22.64 23.00 179.0K
12:05 23.00 23.00 22.90 22.95 17.9K
12:10 22.95 23.48 22.95 23.40 168.3K
12:15 23.45 23.50 23.02 23.06 88.6K
12:20 23.10 23.36 23.01 23.15 57.4K
12:25 23.18 23.29 23.11 23.11 16.8K
12:30 23.18 23.19 23.01 23.05 32.0K
12:35 23.05 23.15 23.05 23.06 0.2K
12:40 23.12 23.25 23.10 23.22 15.9K
12:45 23.20 23.40 23.17 23.17 525.3K
12:50 23.20 23.39 23.20 23.27 15.1K
12:55 23.27 23.27 23.23 23.24 2.8K
13:00 23.27 23.27 23.02 23.20 26.5K
13:05 23.10 23.24 23.05 23.20 10.0K
13:10 23.20 23.23 23.05 23.13 24.0K
13:15 23.13 23.18 23.01 23.05 84.4K
13:20 23.05 23.30 23.05 23.29 81.6K
13:25 23.30 23.40 23.09 23.39 28.7K
13:30 23.39 23.39 23.10 23.20 7.9K
13:35 23.39 23.39 23.12 23.24 5.5K
13:40 23.24 23.36 23.12 23.27 29.3K
13:45 23.27 23.37 23.27 23.27 14.0K
13:50 23.15 23.27 23.15 23.27 10.7K
13:55 23.25 23.30 23.16 23.16 34.3K
14:00 23.16 23.23 23.11 23.15 16.1K
14:05 23.23 23.30 23.13 23.25 13.2K
14:10 23.27 23.28 23.25 23.25 12.5K
14:15 23.15 23.37 23.15 23.20 52.1K
14:20 23.21 23.34 23.21 23.21 3.7K
14:25 23.29 23.36 23.27 23.35 21.2K
14:30 23.37 23.55 23.35 23.55 85.4K
14:35 23.55 23.95 23.55 23.95 745.0K
14:40 23.95 23.95 23.95 23.95 132.6K
14:45 23.95 23.95 23.95 23.95 13.0K
14:50 23.95 23.95 23.95 23.95 3.5K
14:55 23.95 23.95 23.95 23.95 25.8K
15:00 23.95 23.95 23.95 23.95 8.6K
15:05 23.95 23.95 23.95 23.95 8.5K
15:10 23.95 23.95 23.95 23.95 3.6K
15:15 23.95 23.95 23.95 23.95 3.6K
15:20 23.95 23.95 23.95 23.95 22.0K
15:25 23.95 23.95 23.95 23.95 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available