Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.71 27.75 26.71 27.75 17.5K
09:20 27.71 28.24 27.58 28.04 106.9K
09:25 28.05 28.39 28.04 28.28 58.3K
09:30 28.28 28.32 28.01 28.15 51.4K
09:35 28.15 28.39 28.06 28.23 28.8K
09:40 28.12 28.23 28.10 28.10 8.3K
09:45 28.11 28.30 28.11 28.20 10.9K
09:50 28.20 28.25 28.20 28.25 13.9K
09:55 28.25 28.25 28.20 28.20 1.7K
10:00 28.20 28.25 28.11 28.15 4.4K
10:05 28.12 28.22 28.12 28.18 0.0K
10:10 28.18 28.23 28.08 28.23 26.7K
10:15 28.23 28.23 28.08 28.20 7.4K
10:20 28.20 28.24 28.10 28.24 7.2K
10:25 28.10 28.23 28.10 28.10 2.1K
10:30 28.22 28.22 28.15 28.15 0.4K
10:35 28.22 28.22 27.85 27.85 20.2K
10:40 27.87 27.92 27.86 27.90 5.3K
10:45 28.00 28.24 27.90 28.04 13.7K
10:50 28.15 28.15 28.04 28.15 6.6K
10:55 28.06 28.14 28.02 28.05 18.0K
11:00 28.05 28.14 28.05 28.14 5.7K
11:05 28.10 28.15 28.02 28.02 25.3K
11:10 28.17 28.23 28.17 28.20 17.8K
11:15 28.23 28.23 28.20 28.20 3.8K
11:20 28.20 28.20 28.10 28.10 4.2K
11:25 28.10 28.10 28.10 28.10 1.7K
11:30 28.13 28.23 28.10 28.10 47.6K
11:35 28.23 28.23 28.19 28.19 1.1K
11:40 28.10 28.10 28.10 28.10 0.7K
11:45 28.18 28.18 28.10 28.10 2.4K
11:50 28.10 28.18 28.08 28.10 3.2K
11:55 28.10 28.18 28.10 28.18 0.8K
12:00 28.18 28.18 28.10 28.10 0.6K
12:05 28.15 28.15 28.06 28.06 6.0K
12:10 28.06 28.06 28.06 28.06 0.0K
12:15 28.05 28.14 28.05 28.14 0.5K
12:20 28.14 28.14 28.05 28.05 24.2K
12:25 28.05 28.05 28.01 28.03 62.9K
12:30 28.09 28.09 28.02 28.02 4.8K
12:35 28.02 28.08 28.02 28.08 6.3K
12:40 28.08 28.09 28.05 28.05 2.2K
12:45 28.05 28.09 28.05 28.09 2.1K
12:50 28.05 28.09 28.05 28.05 0.4K
12:55 28.09 28.10 28.05 28.10 10.8K
13:00 28.05 28.10 28.02 28.02 3.0K
13:05 28.09 28.09 28.09 28.09 3.4K
13:10 28.02 28.02 28.01 28.02 12.2K
13:20 28.08 28.10 28.08 28.10 1.8K
13:25 28.04 28.10 28.04 28.05 3.1K
13:30 28.10 28.10 28.10 28.10 3.9K
13:35 28.10 28.10 28.05 28.05 5.1K
13:40 28.10 28.10 28.10 28.10 0.5K
13:45 28.05 28.05 28.05 28.05 2.3K
13:50 28.06 28.13 28.06 28.13 2.6K
13:55 28.10 28.13 28.09 28.09 10.2K
14:00 28.09 28.13 28.09 28.13 0.9K
14:05 28.09 28.09 28.09 28.09 1.0K
14:10 28.13 28.15 28.13 28.15 12.9K
14:15 28.14 28.15 28.09 28.09 2.3K
14:20 28.10 28.10 28.10 28.10 0.2K
14:25 28.15 28.15 28.10 28.12 4.0K
14:30 28.12 28.15 28.10 28.15 0.8K
14:35 28.10 28.14 28.10 28.11 1.1K
14:40 28.01 28.01 28.01 28.01 26.0K
14:45 28.13 28.13 28.02 28.02 0.1K
14:50 28.02 28.10 28.02 28.10 0.4K
14:55 28.11 28.11 28.02 28.02 1.2K
15:00 28.10 28.10 28.10 28.10 0.0K
15:05 28.10 28.12 28.04 28.10 6.1K
15:10 28.12 28.14 28.07 28.14 13.2K
15:15 28.10 28.20 28.05 28.20 22.7K
15:20 28.11 28.23 28.03 28.23 19.2K
15:25 28.23 28.23 28.10 28.16 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available