Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.75 28.75 28.16 28.67 12.0K
09:20 28.60 28.60 28.31 28.58 11.8K
09:25 28.59 28.60 28.40 28.40 7.0K
09:30 28.50 28.50 28.35 28.49 1.6K
09:35 28.49 28.59 28.32 28.59 3.3K
09:40 28.55 28.55 28.34 28.52 1.5K
09:45 28.52 28.75 28.38 28.38 23.6K
09:50 28.40 28.73 28.40 28.45 3.3K
09:55 28.44 28.45 28.40 28.45 4.9K
10:00 28.45 29.25 28.41 29.25 58.2K
10:05 29.50 30.45 29.50 29.90 358.1K
10:10 29.89 29.90 29.53 29.57 14.1K
10:15 29.58 29.85 29.58 29.70 13.2K
10:20 29.70 29.75 29.50 29.50 8.4K
10:25 29.50 29.50 29.20 29.37 3.0K
10:30 29.36 29.40 29.23 29.40 19.8K
10:35 29.40 29.50 29.30 29.45 1.7K
10:40 29.20 29.48 29.20 29.24 3.5K
10:45 29.26 29.50 29.21 29.21 6.6K
10:50 29.23 29.48 29.23 29.45 0.3K
10:55 29.10 29.42 29.10 29.10 16.7K
11:00 29.27 29.27 29.00 29.24 13.1K
11:05 29.26 29.55 29.26 29.50 110.6K
11:10 29.53 29.80 29.31 29.37 10.8K
11:15 29.40 29.50 29.37 29.50 0.4K
11:20 29.54 29.54 29.53 29.53 1.8K
11:25 29.54 29.54 29.34 29.35 14.1K
11:30 29.42 29.42 29.35 29.40 1.1K
11:35 29.33 29.33 29.33 29.33 1.8K
11:40 29.35 29.65 29.32 29.65 7.6K
11:45 29.65 29.72 29.33 29.72 9.7K
11:50 29.50 29.68 29.42 29.68 1.5K
11:55 29.42 29.66 29.37 29.40 1.7K
12:00 29.40 29.64 29.37 29.63 0.9K
12:05 29.40 29.54 29.40 29.40 3.5K
12:10 29.43 29.50 29.33 29.50 12.9K
12:15 29.50 29.50 29.37 29.49 10.2K
12:20 29.38 29.48 29.38 29.48 1.2K
12:25 29.48 29.49 29.38 29.40 27.4K
12:30 29.40 29.48 29.11 29.25 78.3K
12:35 29.25 29.36 29.11 29.36 2.2K
12:40 29.35 29.35 29.12 29.12 0.2K
12:45 29.12 29.50 29.11 29.11 3.3K
12:50 29.44 29.44 29.13 29.15 15.7K
12:55 29.12 29.15 29.12 29.15 3.9K
13:00 29.15 29.15 29.00 29.00 20.4K
13:05 28.75 29.02 28.50 28.72 61.2K
13:10 28.50 28.51 28.50 28.51 13.9K
13:15 28.55 28.69 28.55 28.69 1.8K
13:20 28.56 28.68 28.46 28.46 5.6K
13:25 28.49 28.49 28.41 28.41 0.5K
13:30 28.50 28.50 28.50 28.50 5.4K
13:35 28.50 28.50 28.43 28.43 3.3K
13:40 28.50 28.50 28.50 28.50 4.1K
13:45 28.45 28.50 28.45 28.50 12.6K
13:50 28.51 28.75 28.51 28.75 0.8K
13:55 28.67 28.73 28.51 28.73 0.4K
14:00 28.73 29.00 28.73 28.99 9.9K
14:05 28.75 28.95 28.75 28.95 1.0K
14:10 28.95 28.95 28.75 28.95 2.5K
14:15 28.94 28.94 28.92 28.92 1.0K
14:20 28.52 28.56 28.52 28.56 3.2K
14:30 28.78 28.78 28.59 28.75 0.1K
14:35 28.74 28.74 28.74 28.74 0.0K
14:40 28.57 28.75 28.57 28.75 1.0K
14:45 28.75 28.75 28.58 28.75 0.1K
14:50 28.75 28.90 28.75 28.90 1.6K
14:55 28.90 29.00 28.75 28.81 5.3K
15:00 28.99 29.39 28.75 28.96 41.1K
15:05 29.24 29.24 28.96 29.00 0.2K
15:10 28.76 28.99 28.76 28.90 0.5K
15:15 28.81 28.90 28.81 28.90 0.0K
15:20 28.81 29.00 28.80 28.80 42.1K
15:25 28.79 28.84 28.50 28.84 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available