Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.84 28.90 28.00 28.42 8.5K
09:20 28.78 28.78 28.42 28.46 1.0K
09:25 28.50 28.65 28.47 28.64 4.2K
09:30 28.63 28.65 28.41 28.60 6.4K
09:35 28.60 28.65 28.60 28.65 3.1K
09:40 28.65 28.69 27.16 27.71 50.7K
09:45 28.00 28.49 28.00 28.49 6.4K
09:50 28.39 28.39 28.20 28.37 0.8K
09:55 28.21 28.33 28.00 28.00 17.0K
10:00 28.32 28.32 28.00 28.00 10.2K
10:05 28.00 28.20 28.00 28.19 10.0K
10:10 28.05 28.19 28.00 28.19 0.6K
10:15 28.05 28.05 28.05 28.05 0.1K
10:20 28.05 28.20 28.00 28.18 12.3K
10:25 28.18 28.50 28.18 28.18 10.5K
10:30 28.49 28.49 28.20 28.20 1.6K
10:35 28.20 28.20 28.20 28.20 0.0K
10:40 28.00 28.22 28.00 28.00 10.4K
10:45 28.17 28.17 28.00 28.00 0.5K
10:50 28.00 28.13 27.87 28.13 0.9K
10:55 28.11 28.11 28.11 28.11 1.1K
11:00 28.11 28.11 27.96 27.96 0.1K
11:05 28.00 28.10 27.90 28.10 3.6K
11:10 28.00 28.24 28.00 28.24 1.8K
11:15 28.00 28.22 28.00 28.00 4.0K
11:20 27.90 28.00 27.61 27.61 28.6K
11:25 27.50 27.76 27.50 27.76 47.9K
11:30 27.76 27.76 27.39 27.40 27.7K
11:35 27.39 27.50 27.39 27.50 2.4K
11:40 27.64 27.88 27.64 27.79 7.9K
11:45 27.55 27.60 27.55 27.60 2.2K
11:50 27.60 27.79 27.53 27.79 0.7K
11:55 27.79 27.85 27.79 27.85 2.5K
12:00 27.70 27.85 27.70 27.85 0.6K
12:05 27.83 27.83 27.79 27.80 0.1K
12:10 27.78 27.80 27.60 27.79 8.2K
12:15 27.79 27.79 27.79 27.79 0.0K
12:20 27.78 27.79 27.78 27.79 1.0K
12:25 27.70 27.70 27.70 27.70 0.0K
12:30 27.70 27.70 27.61 27.61 0.6K
12:35 27.67 27.67 27.65 27.65 0.1K
12:40 27.65 27.65 27.64 27.64 0.6K
12:45 27.61 27.61 27.40 27.40 6.8K
12:50 27.40 27.50 27.40 27.50 6.0K
12:55 27.57 27.65 27.57 27.65 2.5K
13:00 27.65 27.65 27.55 27.55 0.2K
13:05 27.42 27.42 27.42 27.42 4.3K
13:10 27.50 27.50 27.50 27.50 5.0K
13:15 27.50 27.61 27.50 27.61 1.5K
13:20 27.61 27.61 27.42 27.42 2.6K
13:25 27.60 27.60 27.41 27.60 2.0K
13:30 27.64 27.73 27.43 27.73 1.9K
13:35 27.79 27.79 27.77 27.77 0.0K
13:40 27.78 27.78 27.52 27.52 2.7K
13:45 27.40 27.52 27.40 27.51 5.7K
13:50 27.51 27.52 27.40 27.40 0.5K
13:55 27.40 27.68 27.40 27.65 21.0K
14:00 27.45 27.65 27.45 27.65 0.0K
14:05 27.45 27.45 27.44 27.44 0.6K
14:10 27.57 27.65 27.44 27.44 0.8K
14:15 27.60 27.60 27.60 27.60 0.3K
14:20 27.43 27.60 27.43 27.60 0.6K
14:25 27.59 27.59 27.10 27.27 32.2K
14:30 27.40 27.40 27.11 27.30 38.1K
14:35 27.39 27.65 27.30 27.50 8.9K
14:40 27.50 27.60 27.50 27.50 6.8K
14:45 27.50 27.50 27.50 27.50 0.0K
14:50 27.50 27.62 27.50 27.60 9.1K
14:55 27.60 27.70 27.55 27.55 5.2K
15:00 27.54 27.67 27.22 27.67 12.0K
15:05 27.50 27.66 27.32 27.63 8.3K
15:10 27.40 27.50 27.36 27.50 7.2K
15:15 27.37 27.66 27.37 27.66 17.1K
15:20 27.42 27.66 27.42 27.64 9.6K
15:25 27.45 27.52 27.36 27.52 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available