Integrated Technologies

INTU
🏛️ india →
25.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.10 26.78 26.10 26.51 65.4K
09:20 26.60 26.73 26.60 26.69 10.3K
09:25 26.65 26.80 26.64 26.67 23.2K
09:30 26.78 26.78 26.65 26.70 44.2K
09:35 26.70 26.99 26.67 26.94 18.1K
09:40 26.90 26.90 26.65 26.65 13.6K
09:45 26.65 26.79 26.55 26.55 29.6K
09:50 26.55 26.64 26.50 26.50 17.1K
09:55 26.50 26.63 26.50 26.63 3.1K
10:00 26.64 26.70 26.63 26.70 1.6K
10:05 26.70 26.83 26.50 26.82 4.4K
10:10 26.76 26.76 26.00 26.38 28.4K
10:15 26.35 26.38 26.35 26.35 0.2K
10:20 26.34 26.34 26.29 26.29 0.8K
10:25 26.29 26.40 26.29 26.40 9.3K
10:30 26.30 26.45 26.30 26.45 25.3K
10:35 26.40 26.60 26.40 26.60 2.4K
10:40 26.59 26.69 26.41 26.69 2.6K
10:45 26.66 26.66 26.50 26.55 1.6K
10:50 26.55 26.66 26.40 26.40 2.1K
10:55 26.65 26.66 26.25 26.25 6.5K
11:00 26.26 26.90 26.26 26.37 9.3K
11:05 26.69 26.80 26.39 26.80 0.8K
11:10 26.50 26.74 26.41 26.54 2.0K
11:15 26.74 26.74 26.74 26.74 0.6K
11:20 26.73 26.73 26.50 26.73 2.4K
11:25 26.73 26.74 26.50 26.55 0.3K
11:30 26.70 26.76 26.62 26.70 4.7K
11:35 26.70 26.70 26.70 26.70 1.2K
11:40 26.70 26.78 26.55 26.55 0.9K
11:45 26.55 26.68 26.55 26.68 2.4K
11:50 26.55 26.75 26.55 26.75 0.2K
11:55 26.50 26.63 26.50 26.63 0.6K
12:00 26.52 26.75 26.52 26.75 0.5K
12:05 26.75 26.75 26.75 26.75 0.3K
12:10 26.75 26.81 26.75 26.81 3.5K
12:15 26.81 26.81 26.56 26.56 0.3K
12:20 26.78 26.78 26.57 26.78 1.4K
12:25 26.82 26.82 26.65 26.65 1.9K
12:30 26.69 26.99 26.69 26.99 7.5K
12:35 26.99 27.00 26.99 26.99 4.8K
12:45 27.00 27.02 26.99 26.99 2.4K
12:50 26.99 27.02 26.99 27.02 1.7K
12:55 27.02 27.02 26.82 26.85 1.6K
13:00 26.99 26.99 26.80 26.80 1.3K
13:05 26.76 26.98 26.76 26.98 0.4K
13:15 26.81 26.85 26.81 26.85 0.1K
13:20 26.95 26.95 26.85 26.85 2.0K
13:25 26.80 26.80 26.80 26.80 3.4K
13:30 26.93 26.93 26.80 26.80 3.1K
13:35 26.80 26.92 26.80 26.80 3.5K
13:40 26.92 26.92 26.65 26.65 1.5K
13:45 26.78 26.78 26.65 26.78 0.4K
13:50 26.78 26.78 26.78 26.78 0.0K
13:55 26.78 26.78 26.78 26.78 0.0K
14:00 26.79 26.79 26.79 26.79 0.8K
14:05 26.79 26.79 26.76 26.76 0.9K
14:10 26.90 26.98 26.90 26.98 4.8K
14:15 26.97 26.97 26.97 26.97 1.0K
14:20 26.80 26.80 26.80 26.80 0.4K
14:25 26.80 26.80 26.80 26.80 0.8K
14:30 26.95 26.95 26.80 26.90 6.2K
14:35 26.90 26.95 26.90 26.90 6.3K
14:40 26.95 26.95 26.90 26.90 15.0K
14:45 26.90 26.90 26.90 26.90 1.0K
14:50 26.85 26.90 26.85 26.90 0.2K
14:55 26.76 26.90 26.73 26.90 2.2K
15:00 26.89 26.89 26.89 26.89 0.3K
15:05 26.89 26.89 26.89 26.89 0.3K
15:10 26.76 26.80 26.75 26.80 20.4K
15:15 26.75 26.80 26.75 26.80 3.1K
15:20 26.80 26.87 26.80 26.86 4.7K
15:25 26.86 26.90 26.78 26.78 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available