Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.77 25.78 25.41 25.72 1.4K
09:20 25.71 25.71 25.71 25.71 1.4K
09:25 25.77 25.78 25.05 25.40 10.8K
09:30 25.40 25.40 25.40 25.40 0.1K
09:35 25.40 25.50 25.40 25.50 0.6K
09:40 25.50 25.60 25.50 25.55 0.5K
09:45 25.54 25.64 25.52 25.55 3.2K
09:50 25.55 25.55 25.50 25.50 1.8K
09:55 25.52 25.70 25.50 25.50 0.2K
10:00 25.50 25.50 25.50 25.50 0.2K
10:05 25.50 25.70 25.50 25.52 1.4K
10:10 25.52 25.84 25.52 25.67 3.2K
10:15 25.67 25.78 25.54 25.78 0.3K
10:20 25.78 25.83 25.55 25.57 0.3K
10:25 25.57 25.68 25.56 25.68 0.3K
10:30 25.68 25.84 25.68 25.72 0.9K
10:35 25.72 25.83 25.72 25.74 0.4K
10:40 25.74 25.77 25.74 25.75 0.1K
10:45 25.74 25.83 25.74 25.74 4.5K
10:50 25.74 25.77 25.74 25.74 0.1K
10:55 25.74 25.74 25.74 25.74 0.1K
11:00 25.74 25.77 25.74 25.74 0.3K
11:05 25.77 25.77 25.71 25.71 1.9K
11:10 25.73 26.38 25.73 25.91 17.3K
11:15 25.92 26.38 25.92 26.02 3.2K
11:20 26.03 26.20 26.00 26.07 2.2K
11:25 26.07 26.20 26.07 26.07 0.6K
11:30 26.06 26.06 25.90 25.91 0.7K
11:35 25.91 25.91 25.91 25.91 1.5K
11:40 25.91 25.96 25.90 25.90 2.0K
11:45 25.90 25.98 25.83 25.83 1.2K
11:50 25.80 25.81 25.80 25.80 1.2K
11:55 25.80 25.85 25.77 25.85 1.2K
12:00 25.85 25.87 25.85 25.86 1,001.2K
12:05 25.90 26.00 25.81 25.81 4.9K
12:10 25.81 26.20 25.81 26.01 2.7K
12:15 26.01 26.73 26.01 26.55 30.8K
12:20 26.55 26.70 26.55 26.58 5.2K
12:25 26.58 26.70 26.55 26.56 1.1K
12:30 26.69 26.69 26.55 26.56 2.1K
12:35 26.68 26.69 26.56 26.58 2.4K
12:40 26.59 27.09 26.59 27.09 23.1K
12:45 27.00 27.00 26.63 26.74 11.1K
12:50 26.74 27.10 26.74 26.91 27.2K
12:55 26.90 26.90 26.83 26.86 1.4K
13:00 26.86 26.90 26.86 26.86 7.6K
13:05 26.86 26.86 26.81 26.81 3.4K
13:10 26.81 27.05 26.80 27.01 52.5K
13:15 27.01 27.18 27.00 27.13 23.2K
13:20 27.13 27.13 26.65 26.82 67.9K
13:25 26.82 26.82 26.66 26.79 1.3K
13:30 26.79 26.93 26.66 26.66 4.9K
13:35 26.66 26.85 26.66 26.67 0.2K
13:40 26.67 26.85 26.57 26.61 0.3K
13:45 26.61 26.85 26.60 26.63 0.5K
13:50 26.83 26.89 26.60 26.60 6.0K
13:55 26.61 26.62 26.61 26.61 2.3K
14:00 26.61 26.82 26.60 26.62 1.2K
14:05 26.62 26.85 26.62 26.64 2.6K
14:10 26.64 26.64 26.64 26.64 0.4K
14:15 26.64 26.70 26.60 26.70 1.7K
14:20 26.70 26.82 26.70 26.71 1.0K
14:25 26.71 26.81 26.71 26.71 0.2K
14:30 26.81 26.81 26.71 26.71 1.1K
14:35 26.71 26.71 26.70 26.70 27.5K
14:40 26.70 26.89 26.70 26.71 0.8K
14:45 26.71 26.72 26.70 26.71 27.2K
14:50 26.71 26.87 26.71 26.74 0.2K
14:55 26.74 27.65 26.74 27.63 285.7K
15:00 27.80 27.91 27.51 27.80 63.7K
15:05 27.80 28.35 27.80 28.35 243.8K
15:10 28.35 28.35 27.85 28.02 295.0K
15:15 28.20 28.20 27.00 27.00 191.1K
15:20 27.00 27.80 27.00 27.80 73.6K
15:25 27.77 27.90 27.30 27.90 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available