Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.60 28.49 27.20 27.95 23.1K
09:20 27.91 28.29 27.80 28.10 16.1K
09:25 28.10 28.18 27.82 27.90 2.1K
09:30 27.81 27.90 27.67 27.88 3.5K
09:35 27.68 27.90 27.68 27.90 5.0K
09:40 27.70 27.90 27.67 27.72 11.1K
09:45 27.72 27.97 27.72 27.97 0.6K
09:50 27.85 27.97 27.73 27.73 1.0K
09:55 27.73 28.10 27.73 27.78 82.7K
10:00 27.79 28.48 27.79 28.11 108.5K
10:05 28.11 28.70 28.11 28.69 43.6K
10:10 28.52 28.70 28.52 28.55 32.0K
10:15 28.55 28.70 28.55 28.55 19.1K
10:20 28.55 28.65 28.27 28.27 11.2K
10:25 28.27 28.40 28.27 28.28 5.3K
10:30 28.28 28.40 28.27 28.27 8.3K
10:35 28.27 28.27 27.70 27.82 81.9K
10:40 27.85 28.02 27.76 27.78 7.9K
10:45 27.79 28.38 27.79 28.16 266.6K
10:50 28.18 28.40 28.15 28.15 799.4K
10:55 28.15 28.40 28.15 28.21 4.0K
11:00 28.21 28.37 28.19 28.36 5.6K
11:05 28.19 28.38 28.15 28.15 32.1K
11:10 28.15 28.15 27.87 27.87 53.8K
11:15 27.87 28.17 27.87 28.00 3.9K
11:20 27.95 27.96 27.87 27.88 3.4K
11:25 27.88 28.00 27.88 27.89 3.6K
11:30 27.89 28.00 27.89 27.89 2.2K
11:35 27.89 27.89 27.89 27.89 1.2K
11:40 27.89 28.00 27.87 27.88 2.5K
11:45 27.88 28.00 27.88 27.90 1.6K
11:50 27.90 28.18 27.90 27.96 1.7K
11:55 27.96 28.18 27.96 27.98 2.6K
12:00 27.98 28.26 27.98 28.23 18.6K
12:05 28.08 28.19 27.88 27.95 12.4K
12:10 28.00 28.05 27.95 27.96 8.0K
12:15 27.96 27.96 27.96 27.96 0.3K
12:20 27.96 28.01 27.92 27.92 3.8K
12:25 27.92 27.92 27.90 27.91 1.7K
12:30 28.00 28.01 27.92 27.94 3.3K
12:35 27.94 28.08 27.94 27.95 8.4K
12:40 27.95 28.08 27.95 27.97 0.4K
12:45 27.97 28.05 27.97 27.97 13.5K
12:50 27.97 27.97 27.85 27.85 2.2K
12:55 27.85 28.00 27.85 27.87 1.4K
13:00 27.87 27.87 27.87 27.87 0.3K
13:05 27.87 27.88 27.87 27.88 0.4K
13:10 27.88 28.02 27.88 27.89 12.4K
13:15 27.89 28.09 27.88 27.89 2.7K
13:20 27.90 28.20 27.90 28.20 7.9K
13:25 28.20 28.25 28.15 28.15 11.2K
13:30 28.20 28.25 28.18 28.25 2.8K
13:35 28.25 28.36 28.25 28.25 6.5K
13:40 28.30 28.36 28.30 28.35 4.5K
13:45 28.38 28.38 28.25 28.25 0.7K
13:55 28.27 28.33 28.25 28.25 56.2K
14:00 28.31 28.33 28.31 28.33 0.6K
14:05 28.27 28.33 28.27 28.33 5.2K
14:10 28.35 28.37 28.28 28.28 5.8K
14:15 28.28 28.37 28.27 28.34 2.7K
14:20 28.34 28.40 28.25 28.25 17.7K
14:25 28.29 28.29 28.29 28.29 0.3K
14:30 28.35 28.40 28.30 28.30 0.8K
14:35 28.40 28.40 28.30 28.30 3.1K
14:40 28.30 28.45 28.30 28.40 29.2K
14:45 28.38 28.38 28.30 28.30 0.2K
14:50 28.30 28.45 28.30 28.45 3.0K
14:55 28.45 28.45 28.45 28.45 0.2K
15:00 28.35 28.44 28.32 28.40 3.8K
15:05 28.40 28.40 28.30 28.30 31.3K
15:10 28.30 28.30 28.11 28.11 31.2K
15:15 28.20 28.20 27.90 27.99 59.4K
15:20 28.00 28.10 28.00 28.10 5.6K
15:25 28.15 28.20 27.55 28.09 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available