Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.80 23.80 23.06 23.15 16.5K
09:20 23.16 23.45 23.16 23.30 6.6K
09:25 23.24 23.36 23.17 23.35 6.3K
09:30 23.36 23.36 23.21 23.36 6.7K
09:35 23.36 23.75 23.27 23.57 3.6K
09:40 23.59 23.59 23.39 23.39 0.9K
09:45 23.52 23.52 23.20 23.46 11.3K
09:50 23.45 23.45 23.21 23.42 3.5K
09:55 23.42 23.42 23.36 23.36 8.8K
10:00 23.40 23.40 23.22 23.40 0.7K
10:05 23.40 23.40 23.23 23.40 0.4K
10:10 23.40 23.40 23.40 23.40 0.3K
10:15 23.40 23.40 23.25 23.35 1.1K
10:20 23.35 23.40 23.30 23.40 4.7K
10:25 23.40 23.40 23.30 23.39 8.9K
10:30 23.37 23.37 23.10 23.37 1.6K
10:35 23.39 23.39 23.39 23.39 0.1K
10:40 23.39 23.40 23.39 23.40 2.5K
10:45 23.40 23.40 23.40 23.40 3.1K
10:50 23.35 23.40 23.35 23.35 1.2K
10:55 23.39 23.46 23.22 23.44 3.4K
11:00 23.44 23.44 23.44 23.44 0.8K
11:05 23.44 23.64 23.44 23.50 4.5K
11:10 23.50 23.55 23.50 23.55 1.2K
11:15 23.25 23.55 23.25 23.53 2.8K
11:20 23.52 23.52 23.50 23.50 0.1K
11:25 23.50 23.60 23.50 23.59 0.7K
11:30 23.58 23.64 23.58 23.61 0.1K
11:35 23.59 23.60 23.59 23.60 0.2K
11:40 23.63 23.63 23.63 23.63 1.1K
11:45 23.63 23.64 23.61 23.64 1.5K
11:50 23.60 23.60 23.60 23.60 0.0K
11:55 23.59 23.59 23.45 23.45 0.2K
12:00 23.45 23.50 23.45 23.50 1.3K
12:05 23.50 23.50 23.50 23.50 0.1K
12:10 23.50 23.50 23.50 23.50 3.6K
12:20 23.51 23.97 23.51 23.97 11.8K
12:25 23.95 23.97 23.90 23.90 4.0K
12:30 23.90 23.90 23.90 23.90 0.5K
12:35 23.89 23.89 23.84 23.84 0.3K
12:40 23.83 23.83 23.75 23.75 0.1K
12:45 23.75 23.75 23.62 23.62 0.5K
12:50 23.65 23.74 23.65 23.74 0.2K
12:55 23.74 23.75 23.74 23.75 1.5K
13:00 23.75 23.83 23.74 23.83 1.7K
13:05 23.82 23.82 23.74 23.74 5.3K
13:10 23.74 23.74 23.52 23.52 2.8K
13:15 23.50 23.50 23.50 23.50 7.0K
13:20 23.51 23.75 23.51 23.51 1.3K
13:25 23.75 23.75 23.45 23.45 10.1K
13:30 23.65 23.65 23.64 23.64 0.0K
13:35 23.64 23.64 23.45 23.50 2.0K
13:45 23.74 23.74 23.74 23.74 2.1K
13:50 23.74 23.74 23.74 23.74 0.0K
13:55 23.72 23.72 23.72 23.72 0.0K
14:00 23.71 23.71 23.71 23.71 0.5K
14:05 23.70 23.70 23.70 23.70 0.6K
14:10 23.55 23.71 23.55 23.55 1.0K
14:15 23.72 23.72 23.55 23.55 0.8K
14:20 23.72 23.72 23.68 23.70 0.0K
14:25 23.70 23.70 23.70 23.70 0.3K
14:30 23.68 23.68 23.65 23.65 0.2K
14:35 23.68 23.68 23.68 23.68 0.0K
14:40 23.65 23.70 23.65 23.65 0.6K
14:45 23.65 23.65 23.60 23.60 0.0K
14:50 23.65 23.70 23.60 23.65 1.8K
14:55 23.68 23.69 23.68 23.69 3.0K
15:00 23.70 23.70 23.70 23.70 0.8K
15:05 23.70 23.70 23.70 23.70 1.2K
15:10 23.65 23.65 23.61 23.61 0.3K
15:15 23.40 23.41 23.40 23.41 11.7K
15:20 23.62 23.62 23.50 23.60 1.1K
15:25 23.60 23.60 23.41 23.52 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available