Integrated Technologies

INTU
🏛️ india →
24.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.52 23.68 23.52 23.54 1.4K
09:20 23.54 23.90 23.54 23.61 5.9K
09:25 23.86 23.86 23.61 23.70 19.6K
09:30 23.66 23.70 23.63 23.69 3.0K
09:35 23.69 23.69 23.63 23.63 6.2K
09:40 23.69 23.69 23.63 23.69 5.8K
09:45 23.69 23.69 23.42 23.68 15.6K
09:50 23.67 23.67 23.42 23.42 0.6K
09:55 23.42 23.55 23.36 23.36 5.4K
10:00 23.53 23.53 23.36 23.53 1.3K
10:05 23.54 23.55 23.54 23.55 0.5K
10:10 23.55 23.66 23.55 23.66 2.4K
10:15 23.66 23.66 23.66 23.66 0.3K
10:20 23.66 23.68 23.66 23.68 1.3K
10:25 23.41 23.78 23.41 23.77 2.6K
10:30 23.77 23.77 23.77 23.77 0.1K
10:35 23.77 23.78 23.77 23.78 1.1K
10:40 23.78 23.78 23.77 23.77 0.8K
10:45 23.77 23.78 23.77 23.78 7.6K
10:50 23.80 23.80 23.80 23.80 0.9K
10:55 23.85 23.89 23.81 23.81 6.7K
11:00 23.89 23.89 23.81 23.81 0.7K
11:05 23.87 23.87 23.81 23.87 0.5K
11:10 23.85 23.85 23.82 23.85 1.1K
11:15 23.81 23.85 23.78 23.78 7.0K
11:20 23.78 23.78 23.75 23.75 0.3K
11:25 23.75 23.75 23.75 23.75 0.0K
11:30 23.75 23.78 23.65 23.66 5.8K
11:35 23.75 23.75 23.66 23.66 0.5K
11:40 23.66 23.75 23.66 23.75 0.8K
11:45 23.66 23.78 23.66 23.78 1.5K
11:50 23.78 23.78 23.71 23.71 0.2K
11:55 23.78 23.78 23.71 23.71 1.0K
12:00 23.78 23.78 23.71 23.75 2.2K
12:05 23.75 23.75 23.71 23.71 1.0K
12:10 23.75 23.75 23.72 23.75 2.5K
12:15 23.75 23.88 23.75 23.88 9.8K
12:20 23.88 23.88 23.87 23.87 0.5K
12:25 23.87 23.89 23.75 23.75 9.8K
12:30 23.75 23.89 23.75 23.89 0.2K
12:35 23.88 23.88 23.76 23.87 0.9K
12:40 23.88 23.88 23.88 23.88 0.1K
12:45 23.85 23.85 23.85 23.85 0.0K
12:50 23.85 23.85 23.76 23.76 0.1K
12:55 23.85 23.85 23.85 23.85 0.2K
13:00 23.85 23.99 23.85 23.98 8.0K
13:05 23.85 23.85 23.75 23.75 9.4K
13:10 23.75 23.86 23.56 23.86 14.6K
13:15 23.85 23.85 23.84 23.84 0.2K
13:25 23.83 23.84 23.80 23.80 1.1K
13:30 23.83 23.88 23.83 23.88 0.3K
13:35 23.88 23.92 23.88 23.92 0.4K
13:40 23.92 23.92 23.55 23.55 2.4K
13:45 23.88 23.88 23.85 23.85 0.8K
13:50 23.84 23.84 23.78 23.82 0.3K
13:55 23.82 24.24 23.81 24.00 15.0K
14:00 24.22 24.59 24.22 24.48 31.2K
14:05 24.50 24.50 24.17 24.46 4.2K
14:10 24.45 24.46 24.39 24.39 0.5K
14:15 24.43 24.44 24.30 24.44 2.1K
14:20 24.40 24.50 24.22 24.48 6.8K
14:25 24.22 24.47 24.13 24.25 2.7K
14:30 24.26 24.26 24.26 24.26 0.0K
14:35 24.30 24.30 24.30 24.30 0.2K
14:45 24.32 24.48 24.32 24.48 2.5K
14:50 24.48 24.48 24.46 24.46 5.4K
14:55 24.46 24.46 24.46 24.46 2.9K
15:00 24.46 24.63 24.32 24.32 18.6K
15:05 24.35 24.35 24.33 24.33 1.2K
15:10 24.35 24.55 24.35 24.53 5.1K
15:15 24.36 24.40 24.25 24.40 25.2K
15:20 24.38 24.40 24.12 24.20 1.6K
15:25 24.39 24.40 24.00 24.35 17.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available