Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 17.55 17.55 17.55 17.55 0.4K
09:28 17.70 17.70 17.70 17.70 0.0K
09:47 17.70 17.75 17.70 17.75 5.2K
09:48 17.50 17.50 17.50 17.50 0.0K
10:14 17.50 17.50 17.50 17.50 0.6K
10:18 17.45 17.45 17.45 17.45 0.4K
10:26 17.45 17.45 17.45 17.45 0.5K
10:30 17.70 17.70 17.70 17.70 1.0K
10:45 17.45 17.45 17.45 17.45 0.1K
10:58 17.45 17.45 17.45 17.45 1.0K
11:11 17.70 17.70 17.70 17.70 0.2K
11:33 17.45 17.45 17.45 17.45 2.0K
11:34 17.50 17.50 17.50 17.50 0.1K
12:01 17.70 17.70 17.70 17.70 0.3K
13:05 17.70 17.75 17.70 17.75 2.0K
13:11 17.80 17.80 17.80 17.80 0.0K
13:21 17.45 17.45 17.45 17.45 7.0K
13:45 17.45 17.45 17.45 17.45 0.1K
14:00 17.55 17.55 17.55 17.55 0.0K
14:21 17.55 17.55 17.55 17.55 0.0K
16:02 17.55 17.55 17.55 17.55 0.2K
16:09 17.35 17.35 17.35 17.35 0.9K
16:16 17.45 17.45 17.45 17.45 0.2K
16:19 17.35 17.35 17.35 17.35 0.0K
16:20 17.30 17.30 17.30 17.30 9.5K
16:33 17.25 17.25 17.25 17.25 3.5K
16:35 17.45 17.45 17.45 17.45 0.4K
16:47 17.30 17.30 17.30 17.30 1.0K
17:05 17.25 17.25 17.25 17.25 0.2K
17:22 17.40 17.40 17.40 17.40 0.1K
17:30 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available