Integrum

INTEGb
🏛️ sweden →
13.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 18.50 18.50 18.50 18.50 2.6K
09:08 18.65 18.70 18.50 18.70 3.1K
09:09 18.95 18.95 18.95 18.95 0.3K
09:10 18.50 18.50 18.50 18.50 2.5K
09:11 18.80 18.80 18.80 18.80 0.4K
09:12 18.85 18.85 18.85 18.85 0.5K
09:13 18.85 18.85 18.40 18.40 15.1K
09:22 18.30 18.30 18.30 18.30 0.0K
09:29 18.40 18.40 18.40 18.40 0.1K
09:30 18.30 18.30 18.30 18.30 0.0K
09:35 18.40 18.40 18.40 18.40 0.0K
09:57 18.15 18.15 18.15 18.15 0.1K
10:19 18.05 18.05 18.05 18.05 0.0K
10:28 18.25 18.25 18.25 18.25 0.0K
10:37 18.25 18.25 18.25 18.25 0.0K
11:08 18.00 18.00 18.00 18.00 1.0K
11:32 18.10 18.10 18.10 18.10 0.1K
11:36 18.00 18.00 18.00 18.00 0.1K
11:44 18.10 18.10 18.10 18.10 1.5K
11:46 18.10 18.10 18.10 18.10 1.2K
11:48 18.20 18.20 18.20 18.20 0.0K
11:53 18.20 18.20 18.20 18.20 0.1K
12:19 18.15 18.15 18.15 18.15 0.0K
12:37 18.15 18.15 18.15 18.15 0.6K
12:41 18.15 18.15 18.15 18.15 2.2K
13:06 17.95 17.95 17.95 17.95 0.2K
13:28 17.95 17.95 17.95 17.95 0.6K
14:32 18.15 18.15 18.15 18.15 0.3K
14:37 18.35 18.35 18.35 18.35 0.5K
15:05 18.40 18.40 18.40 18.40 0.5K
16:35 18.15 18.15 18.15 18.15 5.4K
16:47 18.25 18.25 18.25 18.25 0.4K
17:04 18.55 18.55 18.55 18.55 0.0K
17:06 18.25 18.25 18.25 18.25 0.0K
17:13 18.50 18.50 18.50 18.50 0.2K
17:20 18.40 18.40 18.40 18.40 5.0K
17:24 18.45 18.45 18.45 18.45 0.0K
17:30 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available