633.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 472.00 | 480.00 | 470.00 | 472.50 | 3.1K |
| 08:35 | 476.99 | 482.04 | 476.99 | 482.04 | 0.6K |
| 08:40 | 484.99 | 490.00 | 484.99 | 490.00 | 0.2K |
| 08:45 | 489.99 | 494.01 | 489.99 | 494.01 | 0.2K |
| 08:50 | 494.00 | 494.00 | 488.00 | 490.00 | 0.5K |
| 08:55 | 489.99 | 492.84 | 489.99 | 491.00 | 2.3K |
| 09:00 | 494.01 | 496.99 | 494.00 | 496.99 | 0.5K |
| 09:05 | 495.00 | 496.99 | 492.32 | 495.00 | 0.8K |
| 09:10 | 493.99 | 499.99 | 491.01 | 491.01 | 0.2K |
| 09:15 | 491.01 | 491.01 | 490.00 | 490.00 | 0.5K |
| 09:20 | 487.01 | 487.01 | 486.00 | 486.00 | 0.3K |
| 09:25 | 485.56 | 485.56 | 485.56 | 485.56 | 0.0K |
| 09:30 | 485.54 | 485.54 | 480.00 | 480.00 | 0.5K |
| 09:35 | 481.00 | 481.00 | 479.00 | 479.00 | 0.4K |
| 09:40 | 477.00 | 477.00 | 474.99 | 474.99 | 0.2K |
| 09:45 | 478.00 | 480.00 | 478.00 | 480.00 | 0.0K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:55 | 481.20 | 481.20 | 481.20 | 481.20 | 0.1K |
| 10:10 | 483.11 | 483.11 | 480.00 | 480.00 | 0.1K |
| 10:15 | 479.01 | 479.02 | 479.00 | 479.00 | 1.4K |
| 10:20 | 479.00 | 479.99 | 478.00 | 479.99 | 0.3K |
| 10:25 | 479.99 | 479.99 | 479.99 | 479.99 | 0.0K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:55 | 480.00 | 480.00 | 479.10 | 479.10 | 0.6K |
| 11:00 | 479.00 | 479.00 | 478.00 | 478.00 | 0.3K |
| 11:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 11:20 | 478.80 | 478.80 | 475.01 | 475.01 | 0.1K |
| 11:35 | 477.71 | 477.71 | 477.38 | 477.38 | 0.0K |
| 11:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:45 | 476.00 | 476.00 | 475.99 | 475.99 | 0.6K |
| 11:55 | 476.01 | 476.01 | 475.01 | 475.01 | 0.1K |
| 12:05 | 477.00 | 477.00 | 472.68 | 472.68 | 0.3K |
| 12:10 | 474.99 | 474.99 | 474.99 | 474.99 | 0.5K |
| 12:15 | 474.99 | 475.00 | 474.99 | 475.00 | 0.0K |
| 12:20 | 476.00 | 476.00 | 476.00 | 476.00 | 1.1K |
| 12:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:35 | 479.96 | 479.96 | 479.96 | 479.96 | 0.2K |
| 12:45 | 482.35 | 482.35 | 482.35 | 482.35 | 0.1K |
| 12:50 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:55 | 483.99 | 483.99 | 483.99 | 483.99 | 0.0K |
| 13:10 | 483.84 | 483.84 | 483.84 | 483.84 | 0.0K |
| 13:15 | 483.99 | 483.99 | 483.99 | 483.99 | 0.0K |
| 13:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 13:30 | 479.88 | 479.88 | 479.88 | 479.88 | 0.1K |
| 13:35 | 478.01 | 478.01 | 478.01 | 478.01 | 0.0K |
| 13:40 | 479.01 | 479.01 | 479.00 | 479.00 | 0.1K |
| 13:45 | 478.01 | 478.01 | 477.72 | 477.72 | 0.0K |
| 13:50 | 477.47 | 478.00 | 476.00 | 478.00 | 20.6K |
| 13:55 | 476.00 | 477.94 | 476.00 | 477.94 | 0.1K |
| 14:00 | 477.94 | 477.94 | 477.93 | 477.93 | 0.1K |
| 14:05 | 477.93 | 477.93 | 474.70 | 474.70 | 1.9K |
| 14:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 14:20 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 14:25 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 14:30 | 475.50 | 475.50 | 475.50 | 475.50 | 1.2K |
| 14:35 | 476.00 | 476.00 | 476.00 | 476.00 | 0.7K |
| 14:40 | 475.99 | 475.99 | 475.99 | 475.99 | 0.0K |
| 14:50 | 474.00 | 474.50 | 473.75 | 473.75 | 0.4K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |