633.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 465.50 | 465.50 | 448.00 | 448.00 | 0.5K |
| 08:35 | 449.00 | 449.00 | 446.01 | 448.00 | 23.8K |
| 08:40 | 446.01 | 446.01 | 446.00 | 446.00 | 0.1K |
| 08:45 | 443.77 | 443.77 | 443.77 | 443.77 | 0.0K |
| 08:50 | 443.69 | 443.85 | 443.69 | 443.85 | 0.1K |
| 08:55 | 446.06 | 446.06 | 446.06 | 446.06 | 0.0K |
| 09:00 | 448.29 | 448.29 | 448.29 | 448.29 | 0.3K |
| 09:05 | 444.01 | 444.01 | 444.00 | 444.00 | 0.0K |
| 09:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 09:20 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
| 09:25 | 440.41 | 444.00 | 440.41 | 444.00 | 21.8K |
| 09:30 | 445.72 | 445.72 | 445.72 | 445.72 | 0.0K |
| 09:40 | 444.77 | 444.77 | 441.00 | 441.00 | 0.5K |
| 09:45 | 440.40 | 440.40 | 440.00 | 440.00 | 0.1K |
| 09:50 | 439.60 | 441.55 | 439.60 | 441.55 | 0.1K |
| 10:00 | 440.50 | 441.56 | 440.50 | 441.56 | 0.1K |
| 10:05 | 442.01 | 442.01 | 442.00 | 442.00 | 0.4K |
| 10:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.7K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.7K |
| 10:45 | 445.00 | 445.00 | 444.00 | 444.00 | 0.3K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:55 | 442.00 | 442.00 | 441.00 | 441.00 | 0.2K |
| 11:00 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
| 11:05 | 443.00 | 443.00 | 442.10 | 442.10 | 1.0K |
| 11:15 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 11:25 | 444.01 | 444.01 | 444.01 | 444.01 | 0.0K |
| 11:30 | 443.50 | 443.50 | 443.50 | 443.50 | 0.4K |
| 11:45 | 442.00 | 444.00 | 441.00 | 441.00 | 0.6K |
| 11:55 | 440.06 | 440.06 | 440.00 | 440.00 | 0.1K |
| 12:15 | 439.28 | 439.28 | 439.28 | 439.28 | 0.1K |
| 12:30 | 441.47 | 441.47 | 441.47 | 441.47 | 0.0K |
| 12:50 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0K |
| 13:05 | 440.00 | 440.00 | 438.92 | 438.92 | 0.6K |
| 13:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:20 | 438.80 | 438.80 | 438.80 | 438.80 | 1.2K |
| 13:45 | 440.99 | 440.99 | 440.99 | 440.99 | 0.0K |
| 13:55 | 441.00 | 442.00 | 441.00 | 442.00 | 0.4K |
| 14:00 | 445.00 | 445.00 | 440.00 | 440.00 | 0.1K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 14:15 | 441.10 | 441.10 | 441.10 | 441.10 | 0.1K |
| 14:25 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 14:30 | 440.01 | 440.01 | 440.01 | 440.01 | 0.2K |
| 14:35 | 440.01 | 443.00 | 440.01 | 443.00 | 0.3K |
| 14:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 14:45 | 442.02 | 443.47 | 442.02 | 443.47 | 0.1K |
| 14:50 | 443.84 | 443.84 | 442.02 | 442.02 | 0.0K |
| 14:55 | 441.67 | 442.80 | 441.67 | 442.80 | 1.7K |
| 15:55 | 442.79 | 442.79 | 442.79 | 442.79 | 0.0K |