Intel

INTC
🏛️ mexico →
633.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 438.97 438.97 438.97 438.97 0.0K
08:35 440.01 450.00 440.01 450.00 0.1K
08:45 452.50 453.00 452.50 453.00 1.7K
08:50 453.00 453.00 453.00 453.00 0.0K
08:55 455.22 456.99 455.22 456.99 0.0K
09:00 456.99 457.00 456.99 457.00 0.0K
09:05 449.00 449.00 449.00 449.00 0.0K
09:15 457.00 458.00 457.00 458.00 0.8K
09:20 455.00 455.00 455.00 455.00 0.5K
09:25 455.00 455.00 455.00 455.00 0.0K
09:35 458.00 459.00 458.00 459.00 0.3K
09:45 455.71 458.20 455.71 458.20 0.2K
10:25 455.35 455.35 455.35 455.35 0.0K
10:30 455.90 455.90 455.90 455.90 0.0K
10:35 455.99 455.99 455.99 455.99 0.0K
11:00 453.00 453.00 453.00 453.00 0.2K
11:10 455.00 455.00 455.00 455.00 0.7K
11:30 455.00 455.00 455.00 455.00 0.1K
11:55 453.01 453.01 453.01 453.01 0.1K
12:20 455.35 459.00 455.35 459.00 0.1K
12:25 460.00 464.31 460.00 464.31 0.1K
12:30 464.99 464.99 464.99 464.99 0.1K
12:35 462.65 462.65 462.65 462.65 2.0K
12:45 462.00 465.00 462.00 465.00 1.4K
12:50 465.00 465.00 465.00 465.00 0.5K
12:55 461.50 462.00 461.50 462.00 1.3K
13:00 459.00 459.00 459.00 459.00 0.0K
13:05 459.00 459.00 459.00 459.00 0.1K
13:10 462.21 462.21 462.21 462.21 1.5K
13:15 460.01 462.50 460.01 462.50 0.1K
13:20 460.33 460.33 460.33 460.33 2.3K
13:30 460.33 460.33 460.33 460.33 0.0K
13:40 464.00 467.00 464.00 467.00 2.6K
13:50 468.98 468.98 468.98 468.98 0.0K
13:55 468.98 468.98 467.01 467.01 0.0K
14:00 468.00 468.97 468.00 468.97 0.1K
14:10 465.00 465.00 463.02 463.02 0.0K
14:15 463.00 463.00 463.00 463.00 0.0K
14:25 465.50 466.60 465.50 466.60 0.0K
14:35 466.60 466.60 466.60 466.60 0.0K
14:40 466.00 466.00 466.00 466.00 0.0K
14:45 463.00 463.00 461.96 461.96 0.2K
14:50 461.00 461.00 459.00 459.00 0.5K
15:55 460.98 460.98 460.98 460.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available