Intellect Design Arena

INEE
🏛️ india →
981.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 722.40 724.30 721.35 721.40 5.6K
09:16 722.15 724.95 721.80 721.80 4.8K
09:17 721.40 721.40 720.10 720.20 0.6K
09:18 720.80 721.85 718.90 721.85 1.6K
09:19 721.25 721.90 721.20 721.55 1.5K
09:20 720.90 720.90 719.30 719.30 1.2K
09:21 719.15 720.50 719.05 720.50 1.2K
09:22 721.50 721.75 720.35 721.30 0.5K
09:23 722.25 724.40 722.25 724.35 3.3K
09:24 724.65 725.25 724.65 725.10 0.9K
09:25 725.05 725.75 724.40 724.45 1.4K
09:26 724.00 724.00 722.95 723.30 2.0K
09:27 722.15 723.40 722.15 723.00 1.4K
09:28 723.55 724.90 723.55 724.90 0.7K
09:29 725.00 726.75 725.00 725.95 3.1K
09:30 727.75 728.10 727.00 727.35 1.2K
09:31 727.45 727.80 726.85 726.85 0.8K
09:32 727.40 727.65 726.80 727.65 0.3K
09:33 725.70 726.45 725.70 726.45 0.2K
09:34 725.60 727.20 725.60 727.20 0.2K
09:35 727.25 728.40 727.25 728.40 0.4K
09:36 727.65 727.65 726.05 727.00 2.2K
09:37 726.85 726.85 726.15 726.25 0.1K
09:38 726.25 728.40 726.25 727.65 1.2K
09:39 728.40 728.40 727.65 728.40 0.6K
09:40 728.40 728.40 727.95 728.40 0.9K
09:41 728.80 728.80 728.15 728.15 0.4K
09:42 728.40 728.40 728.00 728.20 0.2K
09:43 727.60 727.60 726.60 726.60 0.2K
09:44 726.55 727.55 726.55 727.55 0.3K
09:45 726.75 728.60 726.75 728.60 0.4K
09:46 728.60 729.50 728.60 728.75 1.4K
09:47 729.70 729.80 729.25 729.75 0.6K
09:48 730.30 732.00 730.30 731.50 4.1K
09:49 732.50 733.40 731.25 731.25 2.8K
09:50 731.30 731.30 730.35 730.35 0.2K
09:51 730.35 731.20 730.30 731.10 0.2K
09:52 730.95 730.95 729.70 730.05 0.5K
09:53 730.00 731.00 729.65 730.35 0.7K
09:54 730.95 731.05 730.00 730.00 0.2K
09:55 730.30 731.95 730.30 731.95 0.4K
09:56 731.95 731.95 730.85 730.85 0.3K
09:57 731.00 732.40 731.00 732.05 1.5K
09:58 731.70 732.20 730.85 731.80 1.7K
09:59 732.60 732.65 731.60 732.50 0.3K
10:00 732.55 732.65 731.40 732.25 0.7K
10:01 731.65 731.65 730.25 731.20 0.6K
10:02 731.20 731.75 730.25 730.25 1.5K
10:03 730.45 732.50 730.45 731.50 2.2K
10:04 731.50 732.95 731.50 732.95 0.1K
10:05 732.95 732.95 732.70 732.70 2.0K
10:06 732.65 732.65 732.05 732.05 0.1K
10:07 732.00 732.00 731.90 731.90 0.0K
10:08 731.90 731.90 731.90 731.90 0.0K
10:09 731.55 731.75 731.05 731.05 0.4K
10:10 731.20 731.25 730.50 730.50 2.6K
10:11 730.50 730.50 729.45 729.45 0.7K
10:12 729.45 729.70 728.35 728.40 0.2K
10:13 728.70 728.70 727.70 728.50 0.1K
10:14 728.50 728.85 728.35 728.35 0.4K
10:15 729.25 731.90 729.25 731.00 1.0K
10:16 731.10 732.50 731.10 732.50 0.8K
10:17 732.60 733.00 731.75 733.00 1.6K
10:18 733.00 733.00 732.45 732.45 0.1K
10:19 732.90 732.90 732.80 732.90 0.3K
10:20 733.40 734.75 733.40 734.45 2.8K
10:21 734.45 734.90 734.25 734.75 0.5K
10:22 734.20 734.95 732.50 732.50 1.9K
10:23 733.35 733.35 733.35 733.35 0.0K
10:24 733.65 733.65 732.75 733.60 1.0K
10:25 732.80 733.75 732.80 733.75 0.2K
10:26 733.75 733.75 733.45 733.45 0.1K
10:27 733.50 733.70 733.00 733.05 0.2K
10:28 733.05 733.50 732.85 733.50 0.4K
10:29 732.85 734.60 732.85 734.60 1.2K
10:30 734.50 734.50 733.15 733.80 0.4K
10:31 733.00 733.70 733.00 733.70 0.0K
10:32 733.70 733.70 732.50 732.85 1.1K
10:33 732.80 733.05 732.55 732.90 1.2K
10:34 731.90 732.05 731.90 732.05 0.6K
10:35 732.80 732.80 732.00 732.00 1.2K
10:36 732.65 732.80 731.45 731.45 1.0K
10:37 731.15 732.70 730.50 731.90 6.2K
10:38 732.40 732.60 731.10 731.10 0.2K
10:39 730.60 731.85 730.60 731.10 1.9K
10:40 731.85 732.00 731.85 732.00 0.1K
10:41 731.60 732.00 731.55 732.00 0.1K
10:42 731.40 731.40 730.95 730.95 0.4K
10:43 730.50 731.20 729.85 731.20 1.3K
10:44 731.40 731.40 730.50 731.15 0.1K
10:45 731.15 731.35 731.15 731.35 0.2K
10:46 731.35 733.05 731.35 733.05 2.2K
10:47 733.75 733.75 732.40 733.00 0.7K
10:48 733.25 734.00 732.70 732.70 1.1K
10:49 733.25 733.25 732.85 732.95 0.3K
10:50 733.00 734.00 733.00 734.00 1.8K
10:51 734.70 734.70 733.70 733.85 1.3K
10:52 734.45 734.85 734.05 734.05 0.2K
10:53 734.05 737.45 734.05 737.40 3.6K
10:54 736.10 736.70 735.20 735.20 1.2K
10:55 736.40 736.40 735.95 735.95 1.6K
10:56 735.50 735.95 735.50 735.95 0.0K
10:57 735.15 736.30 735.15 736.30 0.5K
10:58 736.30 736.75 736.00 736.75 0.7K
10:59 737.40 737.70 737.40 737.70 2.5K
11:00 737.70 737.80 736.70 736.70 0.5K
11:01 737.75 737.75 736.90 737.25 0.3K
11:02 737.80 737.80 737.20 737.20 0.7K
11:03 737.45 737.80 737.00 737.80 2.2K
11:04 737.10 737.80 737.00 737.00 0.2K
11:05 737.00 737.05 737.00 737.00 1.6K
11:06 736.95 737.35 736.85 737.30 0.9K
11:07 736.65 736.80 736.05 736.80 0.2K
11:08 736.45 736.95 736.35 736.95 0.2K
11:09 736.95 737.00 736.95 737.00 0.4K
11:10 736.35 736.80 736.05 736.80 0.2K
11:11 736.30 736.90 736.30 736.90 0.3K
11:12 736.90 736.90 735.60 735.60 0.6K
11:13 735.10 735.35 734.30 735.30 0.5K
11:14 734.35 735.25 734.35 735.00 0.2K
11:15 735.50 735.50 735.50 735.50 0.1K
11:16 735.50 735.50 734.50 734.50 0.1K
11:17 734.50 734.50 734.00 734.00 0.3K
11:18 734.50 735.20 734.05 735.20 0.3K
11:19 735.20 735.20 735.20 735.20 0.0K
11:20 735.35 735.35 734.45 734.45 0.0K
11:21 735.35 735.35 734.20 734.95 0.2K
11:22 735.00 735.05 735.00 735.05 0.2K
11:23 735.05 735.05 735.00 735.05 0.1K
11:24 735.05 736.15 735.00 736.15 0.2K
11:25 735.05 735.05 735.05 735.05 0.1K
11:26 734.90 735.10 734.90 735.10 0.0K
11:27 735.10 735.10 734.10 734.10 0.2K
11:28 734.50 734.90 734.00 734.90 0.2K
11:29 734.85 735.15 734.50 735.15 0.3K
11:30 735.20 735.35 735.00 735.35 0.8K
11:31 735.30 735.55 734.65 735.55 0.0K
11:32 735.00 735.00 735.00 735.00 0.0K
11:33 736.20 736.75 736.20 736.75 0.6K
11:34 736.70 736.80 736.50 736.50 0.1K
11:35 736.60 736.60 736.45 736.45 0.1K
11:36 736.95 736.95 736.80 736.80 0.3K
11:37 736.80 737.00 736.80 737.00 0.3K
11:38 737.00 737.85 736.85 737.15 2.9K
11:39 737.25 737.25 737.25 737.25 0.1K
11:40 737.25 737.25 736.50 736.50 0.1K
11:41 737.15 737.15 736.10 736.10 0.1K
11:42 736.45 736.45 736.45 736.45 0.0K
11:43 736.45 736.60 736.45 736.60 0.1K
11:44 736.60 736.60 736.60 736.60 0.0K
11:45 736.60 736.60 736.60 736.60 0.0K
11:46 736.60 736.60 735.30 735.30 0.1K
11:47 735.45 735.45 735.45 735.45 0.1K
11:48 735.45 735.45 735.00 735.00 0.2K
11:49 734.60 734.60 733.70 734.35 0.7K
11:50 734.00 734.00 734.00 734.00 0.1K
11:51 733.35 733.90 732.90 733.65 1.9K
11:52 733.80 734.00 733.25 734.00 0.6K
11:53 733.30 734.00 733.30 734.00 0.0K
11:54 734.00 734.00 734.00 734.00 0.0K
11:55 733.95 733.95 733.95 733.95 0.0K
11:56 733.95 734.00 733.95 734.00 0.1K
11:57 734.00 735.50 734.00 735.50 0.7K
11:58 735.30 735.65 735.00 735.60 0.6K
11:59 735.70 735.70 734.85 734.85 0.0K
12:00 735.05 735.05 735.05 735.05 0.0K
12:01 734.85 735.75 734.85 735.75 0.0K
12:02 735.80 735.80 735.80 735.80 0.0K
12:03 735.75 735.75 734.70 735.50 0.1K
12:04 735.55 735.75 735.35 735.75 0.2K
12:05 735.85 735.85 735.35 735.35 0.0K
12:06 735.35 735.35 734.85 734.85 0.0K
12:07 735.50 735.50 735.50 735.50 0.0K
12:08 734.85 735.35 734.75 734.75 0.1K
12:09 735.50 735.50 735.45 735.45 0.0K
12:10 734.70 734.70 734.30 734.30 0.2K
12:11 734.30 735.75 734.30 735.75 2.0K
12:12 735.85 735.90 735.85 735.90 0.0K
12:13 736.00 736.00 736.00 736.00 0.0K
12:14 736.00 736.00 736.00 736.00 0.1K
12:15 735.50 735.50 735.50 735.50 0.1K
12:16 735.50 735.50 735.50 735.50 0.0K
12:17 735.50 735.50 735.00 735.00 0.1K
12:18 735.50 736.10 735.50 736.10 0.4K
12:19 735.95 737.00 735.95 737.00 0.0K
12:20 736.95 736.95 736.20 736.20 0.1K
12:21 736.20 736.85 736.20 736.85 0.3K
12:22 736.80 736.80 735.75 735.75 0.4K
12:23 735.75 735.75 735.75 735.75 0.1K
12:24 736.30 736.30 735.60 735.60 0.1K
12:25 735.30 736.00 735.30 736.00 0.1K
12:27 735.95 736.00 735.85 736.00 0.1K
12:28 735.60 736.00 735.25 736.00 0.3K
12:29 736.00 736.00 735.55 735.55 0.0K
12:30 735.50 735.95 735.50 735.95 0.1K
12:31 735.50 735.95 735.30 735.30 0.1K
12:32 735.35 735.35 735.35 735.35 0.1K
12:33 735.30 735.95 735.30 735.95 0.0K
12:34 735.35 735.85 735.30 735.85 0.1K
12:35 735.15 735.70 735.10 735.10 0.2K
12:36 735.10 735.80 735.10 735.60 0.1K
12:37 735.10 735.60 735.10 735.60 0.2K
12:38 735.10 735.60 735.10 735.10 0.1K
12:39 735.50 735.50 735.10 735.50 0.0K
12:40 735.80 735.80 735.80 735.80 0.3K
12:41 735.80 736.00 735.80 735.95 0.2K
12:42 736.00 736.00 736.00 736.00 0.0K
12:43 735.55 736.00 735.55 735.55 0.1K
12:44 736.00 736.00 735.55 736.00 0.1K
12:45 736.00 736.00 736.00 736.00 0.0K
12:46 736.00 736.00 735.55 735.75 0.3K
12:47 735.75 736.00 735.15 736.00 1.2K
12:48 737.50 740.70 737.50 740.70 7.7K
12:49 740.90 741.95 740.30 741.85 2.9K
12:50 741.30 743.60 741.30 742.95 4.3K
12:51 743.05 743.50 742.05 742.05 0.8K
12:52 742.50 742.70 741.90 742.60 0.6K
12:53 742.05 742.65 741.90 742.15 1.8K
12:54 742.15 742.15 740.60 741.75 0.8K
12:55 744.00 745.00 743.75 745.00 4.0K
12:56 745.00 745.50 744.35 745.50 2.0K
12:57 745.50 746.80 744.80 746.15 3.6K
12:58 746.15 746.15 745.10 745.10 4.3K
12:59 745.70 745.70 743.95 745.25 1.2K
13:00 744.20 746.00 744.20 744.75 3.5K
13:01 744.70 745.05 744.25 744.70 0.9K
13:02 744.75 744.75 743.35 744.00 1.5K
13:03 744.00 744.00 742.55 742.75 2.5K
13:04 743.65 743.85 742.25 743.00 1.6K
13:05 742.50 743.00 741.25 742.10 1.6K
13:06 742.00 744.00 742.00 743.35 1.7K
13:07 742.75 743.50 742.00 743.45 2.4K
13:08 743.45 743.45 739.35 740.30 8.7K
13:09 739.90 740.85 739.90 740.55 1.4K
13:10 740.40 740.55 740.00 740.00 0.5K
13:11 739.80 740.60 739.70 739.70 0.3K
13:12 739.90 741.40 739.90 741.15 0.7K
13:13 741.05 741.25 740.60 740.75 0.4K
13:14 740.65 741.15 739.85 740.75 0.6K
13:15 740.95 741.60 740.50 741.60 0.5K
13:16 741.85 741.85 741.05 741.30 0.5K
13:17 742.00 744.75 742.00 744.75 2.0K
13:18 744.65 745.40 744.10 744.95 2.3K
13:19 744.35 744.95 743.95 743.95 2.5K
13:20 743.25 743.50 743.00 743.50 0.1K
13:21 742.80 742.90 741.40 742.25 0.9K
13:22 742.95 742.95 742.05 742.25 0.4K
13:23 742.25 744.65 741.90 743.55 1.4K
13:24 743.75 744.30 742.80 742.80 0.9K
13:25 742.75 743.35 742.75 743.00 0.3K
13:26 743.00 743.00 742.95 742.95 0.0K
13:27 742.70 742.70 741.65 741.65 0.4K
13:28 741.65 741.65 740.25 740.25 0.1K
13:29 740.25 740.90 739.95 739.95 0.4K
13:30 739.95 740.45 739.35 740.45 0.2K
13:31 740.60 740.60 739.80 740.05 0.2K
13:32 740.55 740.70 739.85 740.05 0.1K
13:33 740.00 740.00 739.50 739.50 0.4K
13:34 739.50 740.05 739.25 739.95 1.4K
13:35 739.30 739.85 739.30 739.30 0.0K
13:36 739.30 739.30 738.65 738.70 0.1K
13:37 738.65 739.95 738.65 739.90 3.4K
13:38 739.90 740.00 739.90 740.00 0.4K
13:39 740.00 740.00 740.00 740.00 0.0K
13:40 740.00 742.50 740.00 742.50 1.8K
13:41 742.00 743.35 742.00 743.35 1.1K
13:42 743.65 743.70 742.60 743.65 0.6K
13:43 743.40 743.45 742.55 742.55 0.2K
13:44 743.20 743.60 742.80 742.85 0.1K
13:45 743.00 743.60 741.65 743.60 1.3K
13:46 743.50 743.95 743.50 743.95 0.2K
13:47 743.95 745.35 743.10 744.15 4.1K
13:48 744.35 744.35 743.05 743.90 0.3K
13:49 744.10 745.70 744.10 744.75 1.4K
13:50 745.50 745.70 744.75 745.50 2.5K
13:51 744.85 745.45 744.00 744.00 0.4K
13:52 744.70 745.70 744.15 745.70 1.6K
13:53 745.70 745.70 744.60 745.00 1.7K
13:54 745.00 745.55 744.50 745.50 0.8K
13:55 745.55 746.00 745.20 745.25 2.6K
13:56 745.25 746.90 745.25 746.90 3.3K
13:57 746.90 752.00 746.90 751.95 19.7K
13:58 752.05 753.00 751.85 751.85 7.3K
13:59 751.55 751.75 750.00 751.75 2.5K
14:00 752.00 752.20 750.90 751.15 2.0K
14:01 751.10 752.00 751.00 751.85 2.3K
14:02 751.55 754.55 750.95 754.55 16.6K
14:03 754.40 754.45 752.70 753.00 7.3K
14:04 752.55 754.00 751.95 754.00 7.4K
14:05 754.00 756.90 753.90 756.35 15.0K
14:06 756.00 757.00 753.60 753.60 13.2K
14:07 753.70 755.65 753.15 755.30 10.6K
14:08 754.25 755.25 753.10 754.00 3.3K
14:09 754.25 756.80 754.25 756.45 5.0K
14:10 756.45 757.50 756.00 756.80 4.2K
14:11 756.20 756.20 754.60 755.25 6.3K
14:12 754.80 755.90 754.80 755.90 2.8K
14:13 756.00 757.00 756.00 756.95 2.9K
14:14 757.00 757.25 756.00 757.25 6.4K
14:15 757.25 757.25 756.65 756.65 5.2K
14:16 756.65 756.65 755.10 755.40 2.6K
14:17 755.00 756.60 754.10 756.30 4.9K
14:18 756.55 759.00 756.55 758.60 9.2K
14:19 759.30 760.00 758.45 759.00 16.2K
14:20 759.00 761.50 758.25 761.50 19.1K
14:21 762.30 763.05 760.15 761.65 23.4K
14:22 760.40 764.10 759.55 764.00 25.6K
14:23 764.50 765.00 760.65 760.90 25.5K
14:24 760.25 760.85 758.15 760.80 22.1K
14:25 760.80 761.80 759.95 760.30 12.7K
14:26 760.35 760.35 756.00 757.25 13.9K
14:27 757.00 758.80 757.00 758.80 7.0K
14:28 758.35 758.35 757.00 758.25 10.9K
14:29 757.95 758.15 755.85 755.90 5.2K
14:30 756.05 756.85 755.70 756.10 3.7K
14:31 753.95 754.35 752.20 754.35 30.4K
14:32 754.70 758.90 754.65 758.40 11.3K
14:33 758.00 762.50 758.00 760.80 12.7K
14:34 760.15 761.60 759.70 761.35 12.1K
14:35 761.05 761.05 758.05 758.30 22.5K
14:36 757.40 759.20 756.50 759.15 10.3K
14:37 759.50 763.90 759.50 762.50 20.8K
14:38 762.00 763.00 761.10 761.50 6.0K
14:39 761.50 762.05 760.00 760.00 3.6K
14:40 760.50 761.30 759.00 759.00 4.6K
14:41 759.85 759.85 758.85 759.45 4.5K
14:42 759.45 759.45 758.05 759.05 2.1K
14:43 759.10 759.25 758.60 759.25 1.6K
14:44 758.55 759.95 758.25 758.65 2.4K
14:45 758.55 758.55 756.50 757.20 10.6K
14:46 756.60 757.70 756.50 757.70 2.9K
14:47 756.70 757.30 756.65 756.70 2.3K
14:48 756.95 756.95 756.75 756.75 1.0K
14:49 756.45 756.45 754.95 755.95 16.1K
14:50 755.15 755.40 754.80 755.40 3.7K
14:51 755.80 755.80 754.45 755.30 1.9K
14:52 755.25 755.30 754.50 755.00 3.8K
14:53 754.90 757.05 754.50 756.55 5.0K
14:54 756.90 761.55 756.90 761.50 13.0K
14:55 762.40 762.40 758.85 759.30 11.4K
14:56 759.40 759.90 757.70 757.70 4.1K
14:57 757.70 759.80 757.65 759.55 2.5K
14:58 759.90 759.90 758.35 759.50 3.4K
14:59 758.70 760.00 758.45 760.00 2.6K
15:00 760.80 761.50 760.35 760.55 5.5K
15:01 760.55 761.50 760.10 761.45 0.6K
15:02 761.05 761.20 760.40 761.10 3.9K
15:03 760.85 761.45 760.85 761.05 2.8K
15:04 760.85 764.00 760.85 764.00 10.7K
15:05 764.50 765.80 763.55 765.80 28.5K
15:06 766.40 766.75 764.95 766.50 20.0K
15:07 767.45 767.45 765.65 766.45 11.4K
15:08 766.00 767.60 765.45 765.45 21.5K
15:09 765.30 765.30 762.95 763.25 14.8K
15:10 762.75 764.00 762.00 763.45 15.6K
15:11 762.95 764.90 762.90 764.80 9.3K
15:12 765.50 765.80 764.55 764.80 7.3K
15:13 764.80 765.80 764.30 765.35 4.5K
15:14 765.00 765.50 763.90 764.45 7.6K
15:15 764.05 765.05 763.85 764.40 10.3K
15:16 764.00 764.00 762.00 763.70 13.3K
15:17 763.70 764.20 762.85 764.05 5.8K
15:18 763.80 764.55 762.05 763.30 22.0K
15:19 762.65 763.05 762.00 762.80 2.5K
15:20 763.15 765.25 762.40 763.15 11.5K
15:21 762.85 764.85 762.85 764.15 3.8K
15:22 763.85 764.25 763.35 763.70 0.9K
15:23 763.70 764.00 762.90 763.60 2.2K
15:24 763.65 763.95 761.00 762.45 10.2K
15:25 762.50 763.40 762.15 762.15 4.5K
15:26 762.95 762.95 762.10 762.75 1.6K
15:27 763.30 763.50 761.60 761.60 2.6K
15:28 761.80 763.00 761.80 763.00 3.9K
15:29 763.30 765.00 762.40 764.10 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available