Intellect Design Arena

INEE
🏛️ india →
981.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 933.25 933.65 919.45 933.35 289.6K
09:16 930.60 932.75 925.00 932.75 151.6K
09:17 929.75 929.75 923.75 926.00 131.6K
09:18 925.75 931.90 923.75 931.90 109.7K
09:19 932.05 935.50 929.70 932.45 138.1K
09:20 932.25 938.45 930.60 937.80 125.5K
09:21 937.90 941.90 936.60 941.40 152.2K
09:22 941.25 943.40 938.45 941.10 136.4K
09:23 941.65 941.65 935.55 936.45 74.5K
09:24 938.10 938.10 934.50 934.70 77.7K
09:25 934.75 938.00 932.60 937.20 72.5K
09:26 940.90 940.90 930.50 931.30 119.0K
09:27 930.50 931.20 926.25 926.25 107.8K
09:28 926.95 929.65 925.70 929.65 84.2K
09:29 929.20 929.20 923.70 926.10 75.2K
09:30 925.20 925.50 921.10 921.10 103.2K
09:31 921.15 922.75 920.00 920.80 106.0K
09:32 920.15 920.15 917.05 918.60 88.1K
09:33 918.60 924.50 917.85 922.00 76.5K
09:34 921.95 921.95 916.85 917.15 44.9K
09:35 917.40 921.70 917.20 921.70 63.6K
09:36 920.95 921.80 918.45 920.75 40.4K
09:37 921.00 923.85 920.80 922.35 41.0K
09:38 922.55 924.25 922.35 923.15 44.8K
09:39 923.15 928.00 922.50 928.00 80.6K
09:40 928.45 928.45 924.70 924.70 47.2K
09:41 924.95 928.15 924.65 927.50 29.2K
09:42 927.90 927.90 926.45 926.45 26.3K
09:43 927.05 928.45 925.20 925.50 50.9K
09:44 925.15 927.00 921.00 921.00 43.8K
09:45 921.50 926.70 921.00 925.95 34.7K
09:46 926.50 926.95 925.15 926.05 14.8K
09:47 926.00 927.60 925.50 926.40 17.0K
09:48 926.40 927.80 926.00 927.80 11.7K
09:49 927.50 932.00 927.50 930.25 65.6K
09:50 930.90 930.95 927.80 928.95 26.2K
09:51 930.00 930.00 928.30 928.60 21.8K
09:52 928.60 932.05 927.40 932.00 57.8K
09:53 931.50 931.50 929.00 929.75 28.8K
09:54 930.00 931.00 928.75 928.75 19.0K
09:55 928.00 928.75 927.20 928.10 14.3K
09:56 927.30 927.30 923.70 923.70 55.9K
09:57 923.10 924.80 923.10 924.80 21.4K
09:58 924.65 926.95 924.10 925.95 14.4K
09:59 925.85 926.00 924.20 924.90 19.9K
10:00 924.90 925.85 924.30 925.25 22.2K
10:01 924.50 925.95 920.20 920.20 52.8K
10:02 920.40 923.00 920.40 921.20 42.0K
10:03 921.10 923.00 921.10 923.00 13.2K
10:04 922.65 922.65 919.30 920.05 38.7K
10:05 919.30 922.00 919.30 921.95 20.6K
10:06 921.75 923.35 920.50 923.10 25.5K
10:07 922.95 926.40 922.95 925.05 27.8K
10:08 925.90 925.90 923.30 924.95 14.7K
10:09 925.60 925.80 924.20 924.90 10.7K
10:10 924.90 928.20 924.80 926.25 30.5K
10:11 926.00 927.10 925.45 926.00 16.4K
10:12 925.45 925.75 922.40 923.85 24.5K
10:13 923.15 926.05 923.15 924.10 13.5K
10:14 924.00 924.95 923.50 923.50 3.9K
10:15 923.60 924.70 922.95 924.70 10.6K
10:16 924.15 926.10 924.15 925.95 7.3K
10:17 925.95 925.95 923.55 923.55 9.8K
10:18 924.45 925.45 924.05 924.35 4.6K
10:19 924.95 925.05 924.05 924.55 3.5K
10:20 925.15 926.20 924.60 925.95 10.7K
10:21 925.70 925.75 924.75 925.50 1.8K
10:22 925.35 925.35 924.00 924.55 7.5K
10:23 924.20 924.90 924.00 924.05 3.1K
10:24 924.05 924.25 923.25 924.25 5.5K
10:25 924.50 925.40 924.15 924.65 11.5K
10:26 924.85 925.40 924.55 925.25 2.7K
10:27 924.80 925.30 923.40 924.30 7.5K
10:28 923.70 924.45 923.30 923.65 3.9K
10:29 923.40 923.75 922.50 923.25 11.4K
10:30 922.65 924.10 921.75 923.50 32.9K
10:31 923.50 923.55 922.05 923.05 9.1K
10:32 922.30 922.95 922.25 922.60 5.9K
10:33 923.05 923.05 922.15 922.35 5.5K
10:34 922.80 922.80 921.35 921.35 13.0K
10:35 921.50 922.00 921.00 921.75 11.4K
10:36 921.30 921.75 920.60 921.25 18.7K
10:37 921.95 922.45 921.30 922.35 8.2K
10:38 921.55 923.10 921.55 923.00 6.1K
10:39 923.00 923.10 922.15 922.75 4.5K
10:40 922.75 922.95 922.00 922.50 5.6K
10:41 922.50 923.45 922.35 923.05 9.1K
10:42 923.50 923.50 922.10 922.10 4.6K
10:43 921.50 921.90 921.25 921.85 9.4K
10:44 921.10 921.75 920.55 921.30 7.7K
10:45 921.30 921.75 920.40 921.10 9.7K
10:46 921.10 923.40 921.10 922.95 6.5K
10:47 922.50 923.35 922.05 923.35 4.5K
10:48 922.70 924.95 922.55 924.45 18.3K
10:49 924.00 924.60 923.00 923.00 5.0K
10:50 923.50 923.65 923.10 923.20 1.3K
10:51 923.50 924.25 923.20 923.95 1.7K
10:52 923.95 923.95 923.05 923.10 2.3K
10:53 923.10 923.10 922.00 922.75 7.0K
10:54 922.20 923.50 922.00 923.00 4.1K
10:55 922.90 923.40 922.00 923.00 1.3K
10:56 922.95 923.00 922.25 922.55 0.6K
10:57 922.45 923.25 922.45 923.15 3.2K
10:58 922.60 923.15 922.10 922.50 1.7K
10:59 922.50 922.50 921.00 921.00 5.9K
11:00 921.05 921.95 921.00 921.45 5.2K
11:01 922.00 922.00 921.25 921.70 0.8K
11:02 921.70 923.70 921.25 923.20 4.6K
11:03 923.20 923.65 922.80 923.05 3.1K
11:04 923.20 925.25 923.20 925.25 12.1K
11:05 925.05 927.10 925.05 926.35 37.7K
11:06 926.80 926.80 924.50 924.70 5.9K
11:07 925.60 926.45 925.60 926.45 12.1K
11:08 926.80 927.00 926.00 926.70 8.0K
11:09 926.75 926.75 925.35 925.35 7.3K
11:10 925.35 926.15 925.20 925.35 1.9K
11:11 925.35 925.95 925.05 925.95 2.8K
11:12 925.30 926.90 925.05 926.20 7.4K
11:13 926.55 927.65 926.45 926.45 16.4K
11:14 926.45 926.75 926.00 926.35 5.0K
11:15 926.60 926.60 926.00 926.35 3.1K
11:16 926.00 926.00 925.60 925.60 1.2K
11:17 925.60 926.65 925.55 926.65 3.0K
11:18 926.65 928.40 926.50 927.05 17.6K
11:19 927.00 927.50 927.00 927.00 3.8K
11:20 927.35 927.45 926.50 926.70 4.7K
11:21 926.60 926.60 925.05 925.25 8.3K
11:22 925.30 925.30 923.70 924.35 9.7K
11:23 924.10 924.15 923.00 923.45 5.6K
11:24 923.40 923.95 922.75 923.10 10.4K
11:25 923.20 923.70 922.50 923.00 3.0K
11:26 923.00 924.50 922.60 924.45 5.0K
11:27 924.50 924.50 922.60 922.65 2.7K
11:28 923.60 923.60 922.70 923.20 2.3K
11:29 923.65 923.65 922.60 923.00 3.3K
11:30 923.00 923.50 923.00 923.00 4.0K
11:31 922.50 923.20 922.20 922.20 4.3K
11:32 922.25 922.70 922.20 922.20 1.9K
11:33 922.70 924.10 922.00 924.10 16.3K
11:34 924.30 924.30 923.50 923.60 1.1K
11:35 923.60 924.25 923.15 923.15 3.1K
11:36 923.60 923.60 923.05 923.05 1.1K
11:37 923.55 923.70 923.05 923.60 1.1K
11:38 923.55 923.80 923.10 923.30 0.6K
11:39 923.95 924.00 923.10 923.60 4.3K
11:40 922.90 923.45 922.60 923.15 1.2K
11:41 922.60 923.40 922.00 922.15 13.2K
11:42 922.00 922.55 921.55 921.65 4.6K
11:43 922.00 922.10 921.55 921.75 6.8K
11:44 921.85 923.50 921.85 922.20 20.1K
11:45 922.60 923.00 922.05 922.05 9.8K
11:46 922.80 924.00 922.05 924.00 1.8K
11:47 923.15 923.95 923.15 923.85 0.7K
11:48 923.75 924.25 923.20 923.90 1.2K
11:49 923.65 924.15 923.65 923.70 1.0K
11:50 924.15 924.25 923.65 924.00 0.5K
11:51 924.05 924.05 923.55 923.90 0.8K
11:52 923.90 923.90 923.10 923.10 2.8K
11:53 923.35 923.90 923.00 923.35 1.5K
11:54 923.15 923.65 921.50 921.50 5.5K
11:55 922.40 924.30 921.90 923.80 4.4K
11:56 924.25 928.55 923.95 928.45 23.7K
11:57 928.45 931.65 927.55 928.70 45.7K
11:58 928.05 929.55 927.75 928.65 11.1K
11:59 929.00 931.10 928.80 931.10 23.3K
12:00 931.60 931.75 928.20 928.25 36.0K
12:01 929.05 930.50 928.65 928.80 16.3K
12:02 929.15 929.45 928.05 928.10 3.7K
12:03 928.80 928.80 927.00 927.30 6.7K
12:04 927.75 927.75 926.40 926.75 6.7K
12:05 926.75 927.85 926.05 927.85 6.8K
12:06 927.05 927.60 926.10 926.55 6.1K
12:07 926.55 926.75 926.05 926.20 2.0K
12:08 926.75 927.60 926.70 927.00 3.1K
12:09 927.00 927.25 926.15 926.95 2.9K
12:10 926.75 926.75 925.15 925.15 2.9K
12:11 926.10 927.00 925.00 926.60 6.3K
12:12 927.00 927.00 925.75 926.00 2.1K
12:13 926.35 926.50 925.60 925.85 1.4K
12:14 926.15 926.50 925.65 926.25 0.6K
12:15 926.25 926.25 925.65 925.65 3.5K
12:16 926.10 926.10 925.70 925.85 0.3K
12:17 925.95 925.95 924.50 925.15 14.6K
12:18 925.00 925.00 923.20 923.90 11.4K
12:19 923.90 923.90 923.00 923.15 8.9K
12:20 923.25 923.25 921.10 921.65 23.6K
12:21 921.30 923.10 921.30 923.10 13.5K
12:22 922.50 922.50 921.50 921.65 3.5K
12:23 921.70 922.15 920.50 920.95 8.0K
12:24 920.95 921.70 920.40 921.00 9.9K
12:25 921.00 921.45 920.50 920.90 3.6K
12:26 920.55 921.70 917.80 917.80 32.3K
12:27 917.55 918.80 917.55 917.85 14.4K
12:28 917.65 918.50 917.15 918.00 13.7K
12:29 918.00 918.65 917.50 917.85 9.6K
12:30 917.85 917.85 913.20 913.25 64.1K
12:31 913.20 913.30 911.00 911.75 48.1K
12:32 911.05 911.30 907.00 907.20 55.7K
12:33 907.50 909.55 907.50 908.10 39.8K
12:34 908.65 909.00 907.50 908.45 14.8K
12:35 908.10 910.55 907.70 909.70 32.3K
12:36 909.85 910.50 909.15 909.50 16.9K
12:37 909.65 909.65 907.50 909.50 15.0K
12:38 909.90 909.90 908.25 908.95 6.4K
12:39 909.00 909.85 908.55 908.85 6.1K
12:40 909.40 909.90 906.15 907.40 35.5K
12:41 907.40 907.40 906.25 906.70 12.0K
12:42 906.70 907.35 906.20 906.25 8.0K
12:43 906.80 908.60 906.70 907.95 10.1K
12:44 907.95 909.65 907.15 909.00 12.3K
12:45 909.80 909.85 908.00 909.65 10.9K
12:46 909.65 911.25 909.65 910.60 20.2K
12:47 910.35 911.75 910.35 911.40 10.5K
12:48 911.40 914.00 911.00 912.70 33.5K
12:49 913.20 913.20 910.60 910.60 19.6K
12:50 910.50 910.50 908.55 909.00 14.4K
12:51 909.35 909.35 908.20 908.75 11.6K
12:52 908.70 908.95 908.25 908.25 8.7K
12:53 908.30 909.45 908.30 909.00 3.9K
12:54 909.00 909.00 906.20 906.50 13.7K
12:55 906.50 908.00 906.40 907.80 7.5K
12:56 907.95 908.15 907.00 907.40 4.9K
12:57 907.05 908.45 906.80 907.70 7.1K
12:58 908.15 909.05 907.60 909.05 4.4K
12:59 909.05 909.55 908.60 909.10 3.4K
13:00 909.45 909.50 907.15 907.30 11.6K
13:01 906.35 906.60 905.05 905.80 23.7K
13:02 905.30 905.95 905.30 905.50 7.6K
13:03 905.95 906.25 905.25 906.25 6.2K
13:04 906.00 907.00 906.00 906.70 5.6K
13:05 906.70 907.00 906.50 906.90 2.4K
13:06 906.85 906.85 904.85 904.95 13.4K
13:07 904.95 905.35 904.00 904.05 12.6K
13:08 904.45 904.45 903.00 903.40 26.3K
13:09 903.25 906.00 903.25 906.00 16.0K
13:10 905.15 907.85 905.15 907.10 8.2K
13:11 907.00 907.10 905.75 906.50 11.3K
13:12 906.50 906.55 905.10 906.25 7.4K
13:13 906.25 907.00 905.50 907.00 4.1K
13:14 906.65 908.50 906.45 907.80 10.2K
13:15 908.20 909.95 907.30 907.30 14.4K
13:16 907.40 908.10 906.45 907.15 4.2K
13:17 907.00 907.00 906.05 906.05 2.5K
13:18 906.95 906.95 905.55 906.05 3.8K
13:19 906.00 906.50 906.00 906.50 0.8K
13:20 906.10 907.00 906.00 907.00 4.2K
13:21 907.25 907.25 906.45 906.45 2.4K
13:22 906.90 907.50 906.05 907.50 2.3K
13:23 907.75 907.95 907.05 907.95 3.6K
13:24 907.50 909.90 907.05 909.55 6.7K
13:25 909.00 909.10 908.00 909.00 8.4K
13:26 909.70 911.30 909.10 911.00 20.6K
13:27 910.55 911.05 909.35 909.80 14.6K
13:28 910.55 910.55 909.35 910.00 2.7K
13:29 909.65 909.95 909.50 909.90 3.0K
13:30 909.90 910.30 909.90 910.30 3.6K
13:31 910.20 910.20 908.20 908.25 6.2K
13:32 908.75 909.90 908.65 909.10 6.2K
13:33 909.75 910.45 909.40 910.05 1.5K
13:34 910.50 910.50 909.60 910.00 1.4K
13:35 910.45 910.50 910.25 910.45 1.2K
13:36 910.50 910.95 909.75 910.45 4.1K
13:37 910.45 911.40 910.00 911.10 3.7K
13:38 911.40 911.80 910.50 911.00 5.3K
13:39 910.60 911.50 910.60 911.05 2.1K
13:40 911.05 911.05 910.10 910.20 7.2K
13:41 910.40 910.40 908.25 908.25 4.0K
13:42 908.75 908.90 907.30 907.55 6.7K
13:43 908.35 908.90 907.80 908.40 3.8K
13:44 908.35 908.55 907.30 907.75 3.0K
13:45 907.30 907.55 906.75 907.55 5.1K
13:46 906.75 908.00 906.55 907.80 8.1K
13:47 907.25 908.00 906.95 907.95 1.7K
13:48 907.95 908.20 907.20 907.90 4.2K
13:49 908.15 908.95 907.80 907.80 1.5K
13:50 907.95 908.85 907.80 907.80 1.7K
13:51 908.55 909.50 908.25 908.25 2.2K
13:52 908.00 908.80 908.00 908.65 1.2K
13:53 908.80 909.10 908.35 909.10 2.2K
13:54 908.90 908.90 908.40 908.40 1.5K
13:55 908.00 908.00 905.20 905.90 16.1K
13:56 906.00 907.00 905.30 906.50 4.3K
13:57 906.55 907.90 906.55 907.90 2.1K
13:58 907.55 908.90 907.55 907.90 3.9K
13:59 908.70 909.00 908.25 908.25 1.9K
14:00 908.90 910.50 908.90 909.55 7.1K
14:01 909.50 909.90 908.25 908.50 3.6K
14:02 908.10 909.05 908.05 908.30 3.2K
14:03 909.00 909.00 907.85 909.00 6.9K
14:04 909.00 909.00 908.35 908.35 0.3K
14:05 908.65 909.00 907.80 908.45 1.3K
14:06 908.95 909.90 908.90 909.50 3.5K
14:07 909.50 909.50 909.00 909.00 1.4K
14:08 909.65 909.85 909.10 909.10 2.3K
14:09 909.10 909.75 908.25 909.00 3.1K
14:10 909.00 909.35 908.10 908.65 2.5K
14:11 908.65 908.95 908.15 908.95 1.1K
14:12 908.90 908.90 902.60 903.35 34.4K
14:13 903.20 905.95 903.15 903.15 20.6K
14:14 903.15 903.60 901.50 902.05 34.1K
14:15 902.70 902.80 902.00 902.30 9.6K
14:16 902.05 904.10 902.05 903.40 7.4K
14:17 903.75 905.55 903.55 904.60 17.9K
14:18 904.00 905.05 904.00 904.55 3.7K
14:19 904.55 904.85 904.00 904.05 3.6K
14:20 904.55 904.55 903.20 903.30 4.1K
14:21 903.90 903.90 903.00 903.00 5.6K
14:22 903.40 903.60 901.90 902.95 12.8K
14:23 902.90 905.20 902.90 905.20 14.8K
14:24 905.20 905.20 904.05 905.15 3.1K
14:25 905.15 905.40 904.50 904.55 2.5K
14:26 905.00 905.00 904.05 904.05 1.8K
14:27 904.10 904.85 904.10 904.70 3.1K
14:28 904.90 907.00 904.10 906.35 8.1K
14:29 906.35 906.95 906.00 906.20 3.9K
14:30 906.10 907.00 906.05 906.15 2.7K
14:31 906.65 906.65 905.20 905.20 3.6K
14:32 905.65 906.05 905.35 906.05 4.8K
14:33 906.05 906.05 904.95 904.95 4.6K
14:34 904.60 905.60 904.50 904.80 1.9K
14:35 904.80 905.05 904.50 905.00 2.2K
14:36 905.00 905.15 903.80 905.10 4.1K
14:37 905.00 905.50 903.95 905.05 5.8K
14:38 905.10 905.10 903.45 903.65 6.8K
14:39 903.50 905.10 903.50 904.50 2.4K
14:40 905.05 909.20 904.50 909.20 23.5K
14:41 910.45 910.45 907.95 910.00 26.1K
14:42 909.80 910.65 908.50 910.00 24.7K
14:43 910.30 916.15 910.10 916.15 45.9K
14:44 916.55 916.55 914.05 915.00 25.2K
14:45 915.40 924.40 915.00 923.15 57.1K
14:46 922.95 924.00 919.15 919.35 53.8K
14:47 920.00 923.00 919.45 922.05 25.8K
14:48 921.00 921.00 920.10 920.20 16.4K
14:49 920.20 920.20 917.10 918.85 17.4K
14:50 918.90 922.00 918.90 918.95 19.2K
14:51 918.55 919.40 915.55 915.55 17.3K
14:52 915.80 915.80 911.60 913.95 44.6K
14:53 914.15 915.85 914.15 915.85 8.9K
14:54 915.85 917.00 914.20 914.70 9.0K
14:55 913.90 913.95 912.30 912.95 13.0K
14:56 912.55 913.00 911.25 912.15 12.5K
14:57 912.65 914.15 912.00 913.00 6.4K
14:58 913.00 913.10 912.20 913.00 8.2K
14:59 912.65 914.25 912.35 913.40 4.8K
15:00 914.15 914.90 912.25 912.25 8.0K
15:01 912.25 914.20 912.25 914.20 5.7K
15:02 913.95 916.55 913.90 916.10 10.4K
15:03 916.10 918.50 915.50 918.00 13.6K
15:04 918.00 918.00 915.20 915.65 11.7K
15:05 915.65 915.95 915.30 915.55 9.6K
15:06 915.20 915.55 913.65 913.90 14.3K
15:07 914.40 914.40 912.15 912.25 11.1K
15:08 912.25 913.50 912.25 913.35 9.8K
15:09 913.50 913.70 912.75 913.60 3.9K
15:10 913.20 913.70 912.90 913.45 4.8K
15:11 912.90 913.10 912.55 912.70 5.8K
15:12 912.50 912.60 912.10 912.10 7.2K
15:13 912.00 912.00 910.50 910.50 27.1K
15:14 910.90 911.00 910.45 910.75 8.4K
15:15 910.75 912.05 910.75 912.05 26.0K
15:16 911.95 912.30 911.10 912.00 14.2K
15:17 912.30 915.00 912.30 913.80 9.6K
15:18 913.15 922.75 913.15 919.05 71.3K
15:19 919.65 921.90 919.65 921.50 20.1K
15:20 921.00 921.90 917.20 917.20 30.8K
15:21 917.75 918.55 917.35 918.35 3.9K
15:22 918.35 918.35 915.25 915.25 3.3K
15:23 915.90 915.90 914.25 915.10 2.7K
15:24 914.80 916.60 913.00 916.45 34.4K
15:25 916.30 917.05 914.45 914.75 2.9K
15:26 915.70 916.65 915.55 915.55 2.7K
15:27 915.50 918.90 915.50 918.90 3.0K
15:28 919.95 920.40 916.40 917.05 7.5K
15:29 918.00 918.00 915.20 915.30 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available