Intellego Technologies AB

INTE
🏛️ sweden →
103.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.30 87.30 86.00 86.50 6.8K
09:01 86.30 87.00 86.10 86.10 5.4K
09:02 87.20 87.20 87.00 87.00 1.4K
09:03 87.30 87.30 85.90 85.90 3.1K
09:04 86.60 86.70 86.20 86.70 0.2K
09:05 86.70 86.80 86.20 86.30 4.1K
09:06 86.50 86.90 85.90 86.90 2.0K
09:07 87.00 87.30 87.00 87.30 0.9K
09:08 87.10 87.10 87.10 87.10 0.4K
09:09 87.20 87.20 87.20 87.20 0.0K
09:10 87.20 87.20 87.20 87.20 0.1K
09:11 87.80 88.00 87.80 88.00 1.8K
09:12 88.30 88.30 88.20 88.20 2.8K
09:13 88.50 88.50 88.00 88.00 1.1K
09:14 88.50 88.50 87.40 87.40 1.5K
09:15 87.30 87.30 87.30 87.30 0.1K
09:17 87.50 87.50 87.40 87.40 0.8K
09:18 87.50 87.50 87.50 87.50 0.4K
09:20 87.90 87.90 87.50 87.50 1.0K
09:22 87.90 87.90 87.50 87.70 0.2K
09:23 87.90 87.90 87.90 87.90 1.5K
09:25 87.80 87.80 87.80 87.80 0.2K
09:28 87.60 87.60 87.30 87.30 2.0K
09:29 87.80 87.80 87.80 87.80 0.1K
09:30 87.30 87.30 87.30 87.30 1.0K
09:33 87.30 87.90 87.30 87.90 0.1K
09:34 87.90 87.90 87.90 87.90 0.0K
09:36 87.60 87.90 87.60 87.90 0.4K
09:37 87.90 87.90 87.90 87.90 0.2K
09:40 87.80 88.30 87.80 88.30 4.7K
09:48 87.80 87.80 87.80 87.80 0.4K
09:49 87.30 88.00 87.30 87.40 0.8K
09:50 88.00 88.00 88.00 88.00 0.0K
09:51 87.60 87.60 87.60 87.60 0.1K
09:52 88.00 88.00 88.00 88.00 0.1K
09:54 87.90 87.90 87.90 87.90 0.3K
09:55 88.00 88.00 88.00 88.00 0.0K
09:56 87.80 87.80 87.80 87.80 0.1K
09:57 87.60 87.60 87.60 87.60 0.4K
09:59 87.60 87.60 87.50 87.50 0.5K
10:00 87.80 87.80 87.80 87.80 0.0K
10:01 87.80 87.80 87.80 87.80 0.0K
10:02 87.30 87.70 87.30 87.70 3.1K
10:03 87.20 87.20 86.70 86.80 10.5K
10:04 86.90 86.90 86.90 86.90 0.0K
10:05 86.60 86.60 86.30 86.30 0.8K
10:07 86.10 86.10 86.10 86.10 2.0K
10:08 86.90 86.90 86.90 86.90 4.2K
10:09 86.90 86.90 86.90 86.90 0.0K
10:10 87.60 87.60 87.60 87.60 0.0K
10:11 87.60 87.60 87.60 87.60 1.9K
10:13 87.40 87.40 87.40 87.40 0.2K
10:14 87.30 87.30 87.30 87.30 0.8K
10:15 87.90 87.90 87.90 87.90 0.3K
10:21 87.50 87.50 87.40 87.40 1.5K
10:22 87.30 87.30 86.50 86.50 9.6K
10:23 86.90 86.90 86.90 86.90 0.0K
10:24 86.60 86.90 86.60 86.90 0.1K
10:25 86.90 86.90 86.80 86.80 0.1K
10:26 87.10 87.10 86.80 86.80 0.1K
10:27 86.60 86.60 85.90 85.90 14.6K
10:28 85.90 86.60 85.90 86.60 1.0K
10:29 86.50 86.50 86.30 86.30 0.4K
10:30 86.40 86.40 86.30 86.30 0.5K
10:31 86.10 86.10 86.00 86.00 2.1K
10:32 86.00 86.40 86.00 86.10 3.5K
10:33 85.90 85.90 85.60 85.60 8.1K
10:34 85.90 85.90 85.90 85.90 0.3K
10:35 86.20 86.20 86.20 86.20 0.2K
10:36 86.00 86.30 86.00 86.30 0.3K
10:37 86.30 86.30 86.30 86.30 0.1K
10:38 85.90 86.30 85.90 86.30 0.0K
10:39 86.00 86.00 86.00 86.00 2.4K
10:41 85.90 85.90 85.60 85.60 0.8K
10:42 85.60 85.60 85.40 85.60 1.4K
10:43 85.80 85.80 85.60 85.60 0.1K
10:44 85.40 85.50 85.10 85.30 3.9K
10:45 85.10 85.30 84.20 84.20 13.1K
10:46 84.20 84.20 83.50 84.10 2.1K
10:47 84.30 84.30 83.50 83.50 3.7K
10:48 83.00 83.00 80.80 82.00 14.5K
10:49 82.00 83.00 81.00 81.50 18.9K
10:50 80.20 81.60 79.40 79.60 28.6K
10:51 80.80 81.10 79.60 80.90 10.8K
10:52 81.50 81.90 81.00 81.90 2.9K
10:53 81.80 82.50 81.50 82.50 3.2K
10:54 83.00 83.70 83.00 83.50 8.4K
10:55 82.60 83.60 82.60 83.40 6.2K
10:56 83.30 83.40 83.30 83.40 0.2K
10:57 83.40 83.60 83.40 83.60 2.6K
10:58 84.10 84.60 84.10 84.20 6.0K
11:00 84.40 84.70 84.30 84.70 1.5K
11:01 84.90 84.90 84.40 84.40 8.5K
11:02 84.20 84.20 83.80 83.80 3.4K
11:03 83.50 84.30 83.50 84.10 5.6K
11:04 84.00 84.00 84.00 84.00 2.2K
11:05 83.80 84.60 83.80 83.80 0.9K
11:06 83.80 83.80 83.40 83.40 2.5K
11:07 83.50 83.50 83.50 83.50 0.6K
11:08 84.40 84.40 84.40 84.40 0.0K
11:09 83.90 83.90 83.90 83.90 0.0K
11:10 84.30 84.30 84.10 84.30 2.7K
11:11 84.20 84.40 84.20 84.40 2.5K
11:12 84.20 84.50 84.00 84.00 2.1K
11:13 84.10 84.20 83.70 83.70 0.8K
11:14 83.40 83.40 83.30 83.30 1.8K
11:15 83.20 83.40 83.20 83.40 1.4K
11:16 83.30 83.70 83.30 83.70 0.2K
11:17 83.70 83.90 83.70 83.90 1.0K
11:18 83.90 83.90 83.20 83.20 1.0K
11:19 83.60 84.20 83.60 83.90 2.2K
11:20 84.20 84.50 84.00 84.10 2.6K
11:21 84.30 84.30 83.50 83.70 4.9K
11:22 83.80 83.80 83.40 83.40 2.7K
11:23 82.90 82.90 82.90 82.90 3.7K
11:24 83.20 83.60 83.20 83.60 2.8K
11:25 83.70 83.70 83.70 83.70 0.1K
11:26 83.90 83.90 83.50 83.50 0.7K
11:28 83.70 83.80 83.50 83.50 0.8K
11:29 83.40 83.50 83.20 83.50 2.6K
11:30 83.60 83.60 83.60 83.60 1.8K
11:32 84.10 84.30 83.80 83.80 2.2K
11:33 84.00 84.10 84.00 84.10 0.3K
11:34 84.00 84.00 83.70 83.90 2.5K
11:35 83.80 84.20 83.80 84.20 0.3K
11:36 84.30 84.30 84.30 84.30 0.6K
11:38 84.00 84.00 84.00 84.00 0.1K
11:39 84.40 84.40 84.40 84.40 0.3K
11:40 84.40 84.40 84.20 84.40 1.3K
11:41 84.40 84.40 84.00 84.00 0.9K
11:42 84.30 84.30 84.30 84.30 0.4K
11:43 84.30 84.30 83.90 84.30 0.2K
11:45 83.90 83.90 83.90 83.90 0.2K
11:46 84.00 84.40 84.00 84.40 0.1K
11:47 84.40 84.40 84.40 84.40 0.2K
11:48 84.40 84.40 84.40 84.40 0.0K
11:49 84.20 84.50 84.20 84.50 0.5K
11:50 84.50 84.50 84.50 84.50 0.0K
11:52 84.60 84.60 84.60 84.60 0.0K
11:53 84.60 84.70 84.40 84.40 4.8K
11:54 84.10 84.10 83.80 83.80 3.0K
11:56 84.00 84.00 84.00 84.00 1.5K
11:58 83.80 83.80 83.80 83.80 0.0K
11:59 83.50 83.90 83.50 83.90 0.1K
12:00 83.90 83.90 83.50 83.50 0.8K
12:04 84.00 84.00 84.00 84.00 0.1K
12:05 83.90 84.00 83.90 84.00 0.1K
12:06 83.40 83.40 82.90 82.90 7.5K
12:07 83.10 83.10 83.10 83.10 1.0K
12:08 83.00 83.40 83.00 83.40 1.0K
12:09 82.90 83.00 82.80 82.80 8.7K
12:10 83.00 83.20 82.90 82.90 8.0K
12:11 82.70 82.70 82.70 82.70 0.5K
12:12 83.00 83.30 83.00 83.30 1.5K
12:13 83.30 83.30 83.10 83.10 1.2K
12:14 83.00 83.20 83.00 83.20 0.4K
12:15 83.00 83.00 82.40 82.70 3.2K
12:16 82.30 83.00 82.30 83.00 1.2K
12:17 83.00 83.10 83.00 83.10 0.4K
12:18 83.10 83.10 83.10 83.10 0.0K
12:19 83.10 83.10 82.90 82.90 0.6K
12:20 82.90 82.90 82.90 82.90 1.3K
12:21 83.10 83.10 83.10 83.10 0.3K
12:22 83.10 83.10 83.10 83.10 0.7K
12:23 83.10 83.10 83.00 83.00 1.5K
12:24 83.10 83.10 83.00 83.10 1.4K
12:25 83.00 83.10 83.00 83.10 1.2K
12:26 82.90 83.10 82.90 83.10 0.8K
12:27 83.10 83.10 83.10 83.10 3.4K
12:28 83.10 83.40 83.10 83.40 1.7K
12:29 84.10 84.30 84.10 84.30 3.1K
12:30 84.30 84.30 84.30 84.30 0.0K
12:31 84.50 84.50 83.90 83.90 0.7K
12:32 84.30 84.40 84.30 84.30 0.0K
12:34 84.20 84.20 84.20 84.20 0.0K
12:35 83.90 83.90 83.80 83.80 0.2K
12:36 84.20 84.20 84.20 84.20 0.1K
12:37 84.00 84.00 84.00 84.00 0.1K
12:38 83.80 84.00 83.80 84.00 0.2K
12:39 83.70 83.70 83.10 83.10 3.5K
12:40 83.30 83.30 82.90 83.30 0.3K
12:41 83.30 83.30 83.30 83.30 0.0K
12:42 82.80 82.80 82.80 82.80 0.9K
12:43 82.90 83.40 82.90 83.40 0.1K
12:44 83.40 83.40 83.10 83.10 0.7K
12:45 83.40 83.40 83.40 83.40 1.2K
12:46 83.40 83.40 82.90 82.90 1.3K
12:47 82.90 83.40 82.90 83.40 1.0K
12:48 83.40 83.40 83.40 83.40 0.0K
12:49 83.40 83.40 83.00 83.00 1.1K
12:50 82.90 83.00 82.80 83.00 2.1K
12:51 83.00 83.00 82.70 82.80 0.3K
12:52 83.00 83.00 83.00 83.00 2.5K
12:53 82.80 82.80 82.80 82.80 0.1K
12:54 82.80 83.00 82.80 82.80 0.6K
12:56 83.00 83.00 83.00 83.00 0.0K
12:57 82.80 83.00 82.70 83.00 3.8K
12:58 83.00 83.00 82.80 82.80 0.5K
12:59 83.00 83.00 83.00 83.00 2.5K
13:00 83.00 83.00 82.90 82.90 1.1K
13:04 83.50 83.50 83.50 83.50 2.1K
13:05 83.80 83.80 83.80 83.80 0.1K
13:06 83.90 83.90 83.80 83.80 0.4K
13:07 83.50 83.50 83.50 83.50 0.1K
13:08 83.70 83.70 83.70 83.70 0.0K
13:09 83.90 83.90 83.90 83.90 0.1K
13:10 83.90 84.00 83.70 84.00 1.2K
13:11 83.70 83.70 83.70 83.70 0.1K
13:13 83.90 83.90 83.90 83.90 0.0K
13:14 83.10 83.10 82.60 83.00 4.7K
13:15 82.80 83.10 82.80 83.10 0.2K
13:17 83.10 83.10 83.10 83.10 0.6K
13:18 83.10 83.10 82.80 82.80 0.1K
13:20 82.60 82.60 82.60 82.60 0.3K
13:22 83.00 83.00 82.40 82.40 2.5K
13:23 82.70 82.70 82.10 82.10 1.9K
13:24 82.70 82.70 82.20 82.20 0.5K
13:25 82.80 82.80 82.80 82.80 0.0K
13:26 82.20 82.20 82.20 82.20 0.1K
13:27 82.40 82.40 82.40 82.40 0.0K
13:28 82.40 82.40 82.40 82.40 0.1K
13:29 82.30 82.30 82.30 82.30 1.0K
13:30 82.50 82.50 82.50 82.50 0.0K
13:31 82.80 82.90 82.80 82.90 0.7K
13:32 82.90 82.90 82.60 82.60 1.8K
13:33 82.60 82.70 82.60 82.70 0.1K
13:34 82.90 83.00 82.50 82.90 2.3K
13:36 82.90 83.00 82.90 83.00 1.5K
13:37 83.00 83.00 83.00 83.00 0.5K
13:38 83.00 83.00 83.00 83.00 0.3K
13:40 82.50 82.50 82.40 82.40 1.8K
13:41 82.80 82.80 82.80 82.80 2.1K
13:43 82.80 82.90 82.70 82.90 1.5K
13:44 82.90 82.90 82.70 82.70 1.1K
13:45 82.70 82.70 82.70 82.70 1.2K
13:46 82.70 82.70 82.70 82.70 0.5K
13:47 82.90 82.90 82.40 82.40 2.1K
13:48 82.50 82.50 82.50 82.50 0.1K
13:49 82.70 82.70 82.50 82.50 0.1K
13:50 83.30 83.30 83.30 83.30 3.3K
13:51 82.90 82.90 82.90 82.90 5.5K
13:52 83.30 83.30 83.10 83.10 0.0K
13:53 83.10 83.10 83.10 83.10 0.1K
13:54 83.10 83.10 83.10 83.10 0.9K
13:55 82.90 83.20 82.80 82.80 2.3K
13:56 83.00 83.00 83.00 83.00 0.4K
13:57 82.70 82.70 82.50 82.50 1.1K
13:58 82.20 82.20 82.20 82.20 5.4K
13:59 82.60 82.60 82.60 82.60 0.1K
14:00 82.50 82.80 82.30 82.80 2.3K
14:01 82.40 82.40 82.40 82.40 0.4K
14:02 82.40 82.40 82.40 82.40 0.2K
14:03 82.30 82.30 82.30 82.30 0.1K
14:04 82.40 82.60 82.40 82.40 0.4K
14:06 82.40 82.70 82.40 82.70 0.4K
14:07 82.30 82.30 82.30 82.30 0.0K
14:08 82.40 82.40 82.40 82.40 0.1K
14:09 82.50 82.50 82.30 82.30 0.3K
14:10 82.70 82.70 82.70 82.70 0.5K
14:11 82.30 82.30 82.30 82.30 0.3K
14:12 82.70 82.70 82.70 82.70 0.1K
14:13 83.00 83.00 82.90 82.90 1.0K
14:14 82.90 82.90 82.90 82.90 0.0K
14:16 82.90 82.90 82.90 82.90 0.3K
14:17 82.80 82.80 82.40 82.40 0.9K
14:19 82.80 82.80 82.80 82.80 0.3K
14:20 82.40 82.40 82.40 82.40 0.4K
14:22 82.80 82.80 82.80 82.80 0.2K
14:23 82.80 82.80 82.80 82.80 0.0K
14:24 82.80 82.80 82.80 82.80 0.0K
14:25 82.60 82.60 82.50 82.50 0.2K
14:26 82.80 82.90 82.60 82.60 1.9K
14:27 82.80 82.80 82.50 82.80 0.6K
14:28 82.80 82.80 82.80 82.80 3.3K
14:30 82.80 82.80 82.80 82.80 0.0K
14:31 82.60 82.60 82.50 82.50 0.3K
14:32 82.30 82.30 82.30 82.30 1.0K
14:33 82.20 82.20 82.10 82.10 3.2K
14:34 82.50 82.60 82.10 82.10 1.5K
14:35 82.10 82.40 82.10 82.40 0.4K
14:36 82.10 82.10 82.10 82.10 0.7K
14:37 82.00 82.00 81.90 81.90 0.7K
14:38 82.00 82.00 82.00 82.00 0.1K
14:39 82.10 82.10 81.90 82.00 0.2K
14:40 82.00 82.00 82.00 82.00 0.1K
14:41 81.80 81.80 81.70 81.80 2.2K
14:42 81.80 81.80 81.80 81.80 0.1K
14:43 81.80 81.80 81.80 81.80 0.0K
14:44 81.50 81.50 81.50 81.50 0.8K
14:45 81.20 81.20 81.20 81.20 0.3K
14:46 81.20 81.20 81.20 81.20 0.0K
14:48 81.60 81.60 81.10 81.50 1.8K
14:49 81.20 81.40 81.00 81.40 10.4K
14:50 81.70 81.70 81.40 81.40 2.1K
14:51 82.00 82.00 81.30 81.30 0.4K
14:52 81.30 81.30 81.30 81.30 0.6K
14:53 81.80 81.80 81.80 81.80 0.4K
14:54 81.80 81.80 81.80 81.80 0.1K
14:57 81.80 81.80 81.80 81.80 0.0K
14:58 81.40 81.40 81.40 81.40 0.1K
14:59 81.40 81.90 81.40 81.90 1.4K
15:00 81.90 81.90 81.60 81.80 1.3K
15:01 81.90 82.00 81.90 82.00 0.1K
15:02 82.00 82.00 82.00 82.00 0.4K
15:04 81.70 82.20 81.70 82.20 0.6K
15:05 82.20 82.20 82.20 82.20 0.1K
15:06 81.80 81.80 81.80 81.80 0.5K
15:08 82.10 82.10 82.10 82.10 0.3K
15:09 82.00 82.00 82.00 82.00 1.5K
15:10 82.20 82.20 81.30 81.60 3.4K
15:11 81.80 81.80 81.80 81.80 0.5K
15:12 81.80 81.80 81.60 81.60 1.7K
15:13 81.90 82.10 81.90 82.10 0.3K
15:16 82.00 82.00 81.60 81.60 2.3K
15:17 82.00 82.00 81.60 81.60 0.4K
15:18 81.60 81.60 81.60 81.60 1.9K
15:21 81.80 81.80 81.80 81.80 0.0K
15:22 82.00 82.00 82.00 82.00 1.4K
15:23 82.00 82.20 82.00 82.20 0.6K
15:24 81.90 81.90 81.90 81.90 0.2K
15:27 82.30 82.30 82.30 82.30 0.0K
15:30 82.30 82.50 82.30 82.50 2.0K
15:31 82.60 82.60 82.20 82.60 1.1K
15:33 82.60 82.60 82.60 82.60 0.5K
15:34 82.60 82.60 82.60 82.60 0.5K
15:35 82.30 82.70 82.30 82.70 3.3K
15:36 82.80 82.80 82.80 82.80 0.0K
15:37 82.40 82.40 82.40 82.40 0.3K
15:39 82.80 82.80 82.80 82.80 0.2K
15:40 82.80 82.80 82.80 82.80 0.1K
15:43 82.90 82.90 82.90 82.90 0.1K
15:44 82.90 82.90 82.90 82.90 0.0K
15:45 82.40 82.60 82.40 82.60 2.0K
15:47 82.70 82.70 82.70 82.70 0.1K
15:48 82.70 82.70 82.70 82.70 0.2K
15:49 82.30 82.30 82.30 82.30 0.2K
15:50 82.70 82.70 82.70 82.70 0.3K
15:52 82.70 82.70 82.70 82.70 0.6K
15:53 82.60 82.60 82.60 82.60 0.2K
15:54 83.00 83.00 82.50 82.50 0.6K
15:55 82.40 82.80 82.30 82.30 0.3K
15:57 82.30 82.60 82.20 82.60 1.1K
15:58 82.60 82.60 82.60 82.60 0.3K
15:59 82.60 82.60 82.60 82.60 0.3K
16:01 82.60 82.60 82.60 82.60 0.0K
16:02 82.20 82.60 82.20 82.30 0.7K
16:03 82.60 82.60 82.60 82.60 0.0K
16:04 82.60 82.60 82.60 82.60 0.0K
16:05 82.60 82.60 82.60 82.60 0.0K
16:06 82.60 82.60 82.60 82.60 1.0K
16:07 82.40 82.40 82.40 82.40 2.7K
16:08 82.90 82.90 82.90 82.90 0.0K
16:09 82.20 82.90 82.20 82.90 0.4K
16:12 82.20 82.20 82.20 82.20 1.9K
16:13 82.40 82.40 82.40 82.40 0.7K
16:15 82.20 82.70 82.20 82.70 4.1K
16:17 82.20 82.20 82.20 82.20 0.8K
16:18 82.70 82.70 82.70 82.70 0.3K
16:19 82.20 82.20 82.10 82.10 1.0K
16:21 82.70 82.70 82.70 82.70 1.3K
16:22 82.70 82.70 82.40 82.40 1.0K
16:23 82.70 82.70 82.70 82.70 2.4K
16:24 83.00 83.00 83.00 83.00 0.2K
16:25 82.70 83.00 82.70 83.00 0.1K
16:26 83.00 83.00 83.00 83.00 2.2K
16:27 83.00 83.00 83.00 83.00 1.2K
16:30 83.00 83.00 82.70 82.70 0.7K
16:31 83.00 83.00 83.00 83.00 0.0K
16:33 83.00 83.00 82.90 82.90 0.8K
16:36 82.70 82.90 82.70 82.90 0.1K
16:37 82.90 82.90 82.90 82.90 0.3K
16:39 82.60 82.60 82.40 82.40 1.1K
16:40 82.30 82.30 82.30 82.30 1.0K
16:41 82.50 82.50 82.00 82.00 6.6K
16:42 82.70 82.70 82.70 82.70 0.0K
16:43 82.70 82.70 82.70 82.70 0.4K
16:44 81.90 81.90 81.90 81.90 1.4K
16:48 82.00 82.00 82.00 82.00 1.2K
16:49 82.30 82.30 82.30 82.30 0.0K
16:50 82.10 82.10 82.10 82.10 0.4K
16:51 82.10 82.30 82.10 82.30 0.2K
16:52 82.00 82.00 82.00 82.00 0.5K
16:53 82.30 82.30 82.30 82.30 0.1K
16:54 82.50 82.50 82.50 82.50 2.4K
16:55 82.60 82.60 82.60 82.60 0.0K
16:56 82.00 82.00 82.00 82.00 0.1K
16:57 82.10 82.60 82.10 82.60 0.6K
16:58 82.10 82.10 82.10 82.10 0.1K
16:59 82.60 82.60 81.80 81.80 2.0K
17:01 82.60 82.60 82.60 82.60 0.0K
17:03 82.00 82.00 82.00 82.00 0.9K
17:04 82.00 82.00 82.00 82.00 0.4K
17:05 82.00 82.20 82.00 82.20 1.1K
17:06 82.70 82.70 82.70 82.70 0.0K
17:07 82.00 82.00 82.00 82.00 0.1K
17:08 82.70 82.70 82.00 82.10 0.5K
17:09 82.50 82.50 82.50 82.50 0.1K
17:10 82.30 82.50 82.30 82.50 0.0K
17:11 82.30 82.30 82.30 82.30 0.1K
17:12 82.50 82.50 82.50 82.50 5.9K
17:13 82.40 82.40 82.40 82.40 0.5K
17:15 82.30 82.70 82.20 82.20 5.6K
17:16 82.50 82.50 82.30 82.30 0.7K
17:17 82.70 82.70 82.50 82.50 1.0K
17:18 82.50 82.50 82.50 82.50 0.3K
17:19 82.50 82.70 82.50 82.70 1.2K
17:20 83.20 83.20 83.20 83.20 3.2K
17:21 82.60 82.60 82.60 82.60 0.1K
17:22 83.10 83.10 83.10 83.10 0.1K
17:23 83.10 83.50 83.10 83.50 1.5K
17:24 83.50 83.50 83.10 83.10 0.5K
17:30 83.00 83.00 83.00 83.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available