Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.00 71.00 71.00 0.2K
10:05 70.99 70.99 69.76 69.76 0.4K
10:10 69.80 69.80 69.75 69.80 0.1K
10:15 70.00 70.03 69.75 70.03 0.3K
10:25 70.03 70.03 70.00 70.00 0.0K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 70.00 70.00 69.75 69.75 0.0K
10:45 69.75 69.75 69.75 69.75 0.0K
10:50 69.75 69.75 69.75 69.75 0.0K
10:55 69.75 69.75 69.51 69.51 0.0K
11:00 69.51 69.75 69.51 69.51 0.0K
11:05 69.51 69.99 69.50 69.50 0.2K
11:10 69.50 69.50 69.50 69.50 0.0K
11:15 69.50 69.50 69.50 69.50 0.0K
11:20 69.50 69.51 69.50 69.51 0.0K
11:25 69.51 69.97 69.51 69.97 0.0K
11:30 69.52 69.52 69.51 69.51 0.0K
11:35 69.51 69.52 69.51 69.52 0.0K
11:40 69.60 69.96 69.60 69.61 0.2K
11:45 69.61 69.61 69.61 69.61 0.1K
11:50 69.61 69.61 69.61 69.61 0.0K
11:55 69.61 69.98 69.61 69.61 0.0K
12:00 69.61 69.75 69.61 69.61 0.0K
12:05 69.61 69.90 69.61 69.61 0.0K
12:10 69.61 69.63 69.61 69.63 0.0K
12:15 69.63 69.63 69.63 69.63 0.0K
12:20 69.63 69.63 69.50 69.50 0.8K
12:25 69.51 69.51 69.51 69.51 0.0K
12:30 69.51 69.51 69.50 69.50 0.0K
12:35 69.50 69.65 69.50 69.51 0.1K
12:40 69.51 69.65 69.50 69.65 0.0K
12:45 69.65 69.67 69.65 69.65 0.0K
12:50 69.65 69.65 69.51 69.52 0.0K
12:55 69.64 69.64 69.51 69.51 0.0K
13:00 69.51 69.64 69.50 69.51 0.0K
13:05 69.50 69.64 69.50 69.51 0.0K
13:10 69.50 69.65 69.50 69.65 0.0K
13:15 69.64 69.64 69.50 69.51 0.0K
13:20 69.51 69.64 69.50 69.64 0.0K
13:25 69.64 69.65 69.64 69.64 0.0K
13:30 69.65 69.65 69.50 69.50 0.1K
13:35 69.50 69.63 69.50 69.51 0.0K
13:40 69.51 69.63 69.50 69.62 0.0K
13:45 69.51 69.63 69.50 69.62 0.0K
13:50 69.63 69.64 69.51 69.51 0.0K
13:55 69.50 69.64 69.50 69.50 0.0K
14:00 69.50 69.64 69.50 69.50 0.0K
14:05 69.50 69.64 69.50 69.50 0.0K
14:10 69.64 69.65 69.64 69.64 0.0K
14:15 69.64 69.65 69.51 69.51 0.0K
14:20 69.51 69.63 69.45 69.63 0.1K
14:25 69.46 69.63 69.45 69.45 0.0K
14:30 69.45 69.64 69.45 69.46 0.0K
14:35 69.47 69.59 69.46 69.46 0.0K
14:40 69.46 69.46 69.45 69.45 0.0K
14:45 69.45 69.46 69.45 69.46 0.0K
14:50 69.45 69.58 69.45 69.46 0.0K
14:55 69.46 69.46 69.45 69.45 0.0K
15:00 69.45 69.65 69.45 69.46 0.1K
15:05 69.63 69.65 69.47 69.48 0.1K
15:10 69.47 69.47 69.47 69.47 0.0K
15:15 69.47 69.64 69.46 69.47 0.0K
15:20 69.47 69.47 69.46 69.46 0.0K
15:25 69.46 69.63 69.45 69.45 0.1K
15:30 69.45 69.45 69.45 69.45 0.0K
15:35 69.45 69.45 69.45 69.45 0.0K
15:40 69.45 69.45 69.45 69.45 0.0K
15:45 69.62 69.62 69.45 69.45 0.0K
15:50 69.62 69.62 69.40 69.40 0.1K
15:55 69.40 69.40 69.31 69.31 0.0K
16:00 69.31 69.59 69.31 69.31 0.0K
16:05 69.31 69.31 69.31 69.31 0.0K
16:10 69.31 69.57 69.31 69.31 0.0K
16:15 69.31 69.31 69.31 69.31 0.0K
16:20 69.31 69.31 69.31 69.31 0.0K
16:25 69.58 69.58 69.30 69.30 0.0K
16:30 69.30 69.30 69.30 69.30 0.0K
16:35 69.30 69.30 69.30 69.30 0.0K
16:40 69.30 69.60 69.30 69.60 0.0K
16:45 69.60 69.60 69.36 69.36 0.0K
16:50 69.36 69.62 69.36 69.40 0.4K
16:55 69.40 69.59 69.40 69.41 0.0K
17:00 69.41 69.41 69.41 69.41 0.0K
17:05 69.41 69.62 69.41 69.42 0.0K
17:10 69.42 69.42 69.41 69.41 0.0K
17:15 69.41 69.41 69.41 69.41 0.0K
17:20 69.41 69.41 69.41 69.41 0.0K
17:25 69.41 69.41 69.41 69.41 0.0K
17:30 69.42 69.42 69.42 69.42 0.0K
17:35 69.42 69.44 69.42 69.44 0.0K
17:40 69.44 69.45 69.44 69.45 0.0K
17:45 69.45 69.45 69.44 69.44 0.0K
17:50 69.44 69.63 69.30 69.63 0.3K
17:55 69.63 69.63 69.63 69.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available