Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 69.72 69.72 69.72 69.72 0.1K
10:05 69.73 69.73 69.72 69.72 0.1K
10:10 69.72 69.72 69.70 69.70 0.0K
10:15 69.72 69.72 69.70 69.70 0.0K
10:20 69.72 69.72 69.70 69.72 0.0K
10:30 69.73 69.73 69.73 69.73 0.0K
10:35 69.51 69.51 69.51 69.51 0.1K
10:40 69.51 69.61 69.51 69.51 0.0K
10:45 69.61 69.61 69.51 69.61 0.0K
10:50 69.61 69.73 69.61 69.73 0.0K
11:10 69.73 69.73 69.73 69.73 0.0K
11:15 69.73 69.73 69.55 69.55 0.1K
11:20 69.55 69.60 69.30 69.30 0.8K
11:25 69.29 69.29 69.00 69.00 0.4K
11:30 69.19 69.33 69.01 69.33 0.0K
11:35 69.33 69.34 69.33 69.34 0.0K
11:40 69.34 69.35 69.34 69.35 0.0K
11:45 69.35 69.91 69.35 69.81 0.0K
11:50 69.91 69.91 69.81 69.81 0.0K
11:55 69.05 69.81 69.05 69.81 0.0K
12:00 69.80 69.80 68.99 69.08 0.5K
12:05 69.09 69.09 69.00 69.00 0.0K
12:10 69.09 69.49 69.00 69.02 0.0K
12:15 69.50 69.50 69.02 69.49 0.0K
12:20 69.02 69.50 69.02 69.40 0.0K
12:25 69.02 69.40 69.02 69.40 0.0K
12:30 69.49 69.50 69.02 69.49 0.0K
12:35 69.13 69.50 69.13 69.49 0.0K
12:40 69.50 69.50 69.49 69.50 0.0K
12:45 69.50 69.50 69.49 69.50 0.0K
12:50 69.49 69.64 69.49 69.50 0.0K
12:55 69.51 69.51 69.49 69.51 0.1K
13:00 69.51 69.51 69.49 69.49 0.0K
13:05 69.49 69.51 69.01 69.50 0.1K
13:10 69.49 69.50 69.01 69.50 0.0K
13:15 69.50 69.51 69.01 69.51 0.0K
13:20 69.49 69.51 69.01 69.50 0.2K
13:25 69.03 69.51 69.03 69.09 0.0K
13:30 69.51 69.51 69.03 69.49 0.0K
13:35 69.51 69.51 69.06 69.50 0.0K
13:40 69.50 69.51 69.16 69.51 0.1K
13:45 69.51 69.51 69.08 69.50 0.0K
13:50 69.12 69.51 69.07 69.50 0.0K
13:55 69.06 69.51 69.05 69.51 0.0K
14:00 69.51 69.51 69.00 69.00 0.0K
14:05 69.50 69.51 69.00 69.49 0.0K
14:10 69.49 69.50 69.00 69.49 0.0K
14:15 69.50 69.74 69.00 69.74 0.2K
14:20 69.73 69.75 69.03 69.75 0.0K
14:25 69.25 69.75 69.02 69.44 0.0K
14:30 69.75 69.75 69.00 69.19 0.0K
14:35 69.64 69.75 69.21 69.74 0.0K
14:40 69.27 69.75 69.27 69.74 0.0K
14:45 69.75 69.75 69.01 69.75 0.1K
14:50 69.06 69.75 69.03 69.09 0.0K
14:55 69.75 69.75 69.04 69.14 0.0K
15:00 69.71 69.73 69.20 69.20 0.0K
15:05 69.73 69.78 69.27 69.78 0.0K
15:10 69.78 69.81 69.20 69.81 0.0K
15:15 69.81 69.81 69.27 69.80 0.4K
15:20 69.81 69.81 69.35 69.81 0.1K
15:25 69.80 69.81 69.54 69.80 0.0K
15:30 69.81 69.81 69.08 69.81 0.1K
15:35 69.80 69.81 69.21 69.80 0.0K
15:40 69.80 69.81 69.15 69.80 0.0K
15:45 69.81 69.81 69.22 69.22 0.0K
15:50 69.80 69.80 69.02 69.04 0.0K
15:55 69.48 69.50 69.05 69.05 0.0K
16:00 69.49 69.50 69.06 69.49 0.0K
16:05 69.13 69.50 69.13 69.50 0.0K
16:10 69.15 69.50 69.15 69.26 0.0K
16:15 69.50 69.50 69.47 69.47 0.0K
16:20 69.50 69.50 69.18 69.50 0.0K
16:25 69.18 69.50 69.18 69.50 0.0K
16:30 69.50 69.50 69.47 69.50 0.0K
16:35 69.50 69.50 69.47 69.50 0.0K
16:40 69.50 69.50 69.47 69.47 0.0K
16:45 69.47 69.47 69.47 69.47 0.0K
16:50 69.47 69.47 69.47 69.47 0.0K
16:55 69.47 69.49 69.47 69.49 0.0K
17:00 69.49 69.50 69.49 69.50 0.0K
17:05 69.49 69.50 69.49 69.49 0.0K
17:10 69.49 69.50 69.49 69.49 0.1K
17:15 69.49 69.49 69.49 69.49 0.0K
17:20 69.47 69.49 69.47 69.49 0.0K
17:25 69.49 69.49 69.47 69.47 0.0K
17:30 69.45 69.49 69.44 69.44 0.0K
17:35 69.44 69.47 69.44 69.47 0.0K
17:40 69.50 69.50 69.49 69.49 0.1K
17:45 69.49 69.49 69.49 69.49 0.0K
17:50 69.49 69.49 69.49 69.49 0.0K
17:55 69.49 69.49 69.49 69.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available