77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 70.20 | 70.20 | 69.45 | 69.45 | 0.0K |
| 10:05 | 69.46 | 69.99 | 69.46 | 69.97 | 0.0K |
| 10:10 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0K |
| 10:20 | 69.86 | 69.89 | 69.50 | 69.60 | 0.5K |
| 10:25 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0K |
| 10:35 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0K |
| 10:40 | 69.49 | 69.49 | 69.49 | 69.49 | 0.1K |
| 10:55 | 69.85 | 69.93 | 69.85 | 69.93 | 0.0K |
| 11:35 | 69.94 | 69.94 | 69.94 | 69.94 | 0.0K |
| 11:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 11:50 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 11:55 | 70.23 | 70.23 | 70.22 | 70.22 | 0.0K |
| 12:00 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 12:10 | 70.25 | 70.25 | 69.50 | 69.50 | 0.1K |
| 12:15 | 69.51 | 69.99 | 69.51 | 69.99 | 0.0K |
| 12:20 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0K |
| 12:30 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 12:35 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0K |
| 12:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 12:45 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 12:50 | 70.15 | 70.15 | 70.01 | 70.01 | 0.0K |
| 12:55 | 70.00 | 70.00 | 69.50 | 69.51 | 0.1K |
| 13:00 | 69.50 | 70.00 | 69.50 | 69.50 | 0.0K |
| 13:05 | 69.51 | 70.00 | 69.51 | 69.99 | 0.0K |
| 13:10 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 13:25 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0K |
| 13:30 | 70.05 | 70.07 | 70.05 | 70.07 | 0.0K |
| 13:35 | 70.08 | 70.08 | 70.08 | 70.08 | 0.0K |
| 13:40 | 70.24 | 70.24 | 70.24 | 70.24 | 0.0K |
| 13:45 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 14:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 15:20 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 15:25 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 16:00 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 16:05 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 16:10 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 16:35 | 70.14 | 70.46 | 70.14 | 70.46 | 0.0K |
| 16:40 | 70.36 | 70.42 | 70.36 | 70.37 | 0.0K |
| 16:45 | 70.36 | 70.36 | 70.14 | 70.14 | 0.2K |
| 16:50 | 70.14 | 70.14 | 70.14 | 70.14 | 0.0K |
| 16:55 | 70.14 | 70.14 | 70.10 | 70.10 | 0.0K |
| 17:00 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:05 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:10 | 70.10 | 70.20 | 70.10 | 70.10 | 0.0K |
| 17:15 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:20 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:25 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:30 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:35 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:40 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:45 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0K |
| 17:55 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0K |