Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.00 71.00 71.00 0.0K
10:05 70.99 70.99 70.52 70.98 0.2K
10:10 70.52 70.52 70.25 70.25 0.0K
10:15 70.25 70.25 70.25 70.25 0.1K
10:20 70.25 70.25 70.00 70.02 0.1K
10:25 70.00 70.00 69.82 69.83 0.1K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 70.20 70.21 70.04 70.21 0.0K
10:45 70.21 70.21 70.21 70.21 0.0K
11:00 70.21 70.21 70.21 70.21 0.0K
11:10 70.21 70.21 70.21 70.21 0.0K
11:15 70.21 70.21 70.02 70.02 0.1K
11:20 70.02 70.02 70.02 70.02 0.0K
11:30 70.08 70.08 70.08 70.08 0.0K
11:35 70.00 70.00 69.96 69.96 0.1K
11:40 69.96 70.21 69.96 70.21 0.0K
11:45 70.21 70.22 70.21 70.21 0.0K
11:50 70.21 70.21 70.21 70.21 0.0K
12:05 70.21 70.21 69.96 70.07 0.1K
12:10 70.08 70.21 70.08 70.21 0.0K
12:35 70.22 70.22 70.22 70.22 0.0K
12:45 70.23 70.23 70.23 70.23 0.0K
12:55 70.22 70.22 70.22 70.22 0.2K
13:00 70.28 70.28 70.28 70.28 0.0K
13:15 70.52 70.52 70.52 70.52 0.0K
13:30 70.52 70.52 70.52 70.52 0.0K
13:40 70.66 70.66 70.66 70.66 0.0K
13:50 70.23 70.23 70.23 70.23 0.0K
13:55 70.60 70.75 70.60 70.75 0.2K
14:00 70.60 70.60 70.60 70.60 0.1K
14:05 70.60 70.66 70.60 70.60 0.0K
14:10 70.60 70.60 70.60 70.60 0.0K
14:15 70.60 70.60 70.60 70.60 0.0K
14:20 70.60 70.66 70.60 70.60 0.1K
14:25 70.60 70.63 70.60 70.63 0.0K
14:30 70.67 70.75 70.60 70.60 0.0K
14:35 70.60 70.60 70.60 70.60 0.0K
14:40 70.60 70.60 70.50 70.50 0.0K
14:45 70.50 70.50 70.50 70.50 0.0K
14:50 70.50 70.50 70.50 70.50 0.0K
14:55 70.50 70.50 70.50 70.50 0.0K
15:00 70.50 70.50 70.50 70.50 0.0K
15:05 70.24 70.24 70.23 70.23 0.0K
15:10 70.23 70.23 70.23 70.23 0.0K
15:15 70.23 70.23 70.23 70.23 0.0K
15:20 70.23 70.23 70.21 70.21 0.1K
15:25 70.21 70.23 70.21 70.21 0.2K
15:30 70.21 70.21 70.21 70.21 0.0K
15:35 70.21 70.21 70.21 70.21 0.0K
15:40 70.21 70.23 70.16 70.23 0.3K
15:45 70.16 70.16 70.16 70.16 0.0K
15:50 70.16 70.16 70.11 70.11 0.0K
15:55 70.11 70.11 70.11 70.11 0.0K
16:00 70.11 70.23 70.11 70.23 0.2K
16:05 70.25 70.74 70.25 70.65 0.3K
16:10 70.65 70.75 70.65 70.65 0.0K
16:15 70.65 70.76 70.65 70.75 0.1K
16:20 70.75 70.75 70.66 70.66 0.1K
16:25 70.65 70.65 70.65 70.65 0.0K
16:30 70.65 70.65 70.65 70.65 0.0K
16:35 70.65 70.90 70.65 70.81 0.2K
16:40 70.81 70.81 70.80 70.80 0.0K
16:45 70.80 70.95 70.80 70.81 0.0K
16:50 70.80 70.80 70.66 70.66 0.0K
16:55 70.65 70.71 70.65 70.65 0.0K
17:00 70.65 70.65 70.65 70.65 0.0K
17:05 70.65 70.65 70.65 70.65 0.0K
17:10 70.65 70.65 70.65 70.65 0.1K
17:15 70.65 70.65 70.65 70.65 0.0K
17:20 70.65 70.65 70.65 70.65 0.0K
17:25 70.65 70.65 70.65 70.65 0.0K
17:30 70.65 70.65 70.65 70.65 0.0K
17:35 70.65 70.65 70.50 70.50 0.0K
17:40 70.26 70.26 70.26 70.26 0.0K
17:45 70.26 70.26 70.25 70.25 0.0K
17:50 70.25 70.25 70.25 70.25 0.0K
17:55 70.25 70.25 70.25 70.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available