77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:05 | 70.26 | 70.45 | 70.25 | 70.45 | 0.0K |
| 10:20 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:30 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 10:55 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 11:00 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:05 | 70.25 | 70.25 | 70.25 | 70.25 | 0.2K |
| 11:10 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:20 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:25 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 11:30 | 70.23 | 70.23 | 70.23 | 70.23 | 0.0K |
| 11:35 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:40 | 70.20 | 70.25 | 70.20 | 70.20 | 0.0K |
| 11:45 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 11:50 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 12:00 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 12:10 | 70.00 | 70.25 | 70.00 | 70.25 | 0.3K |
| 12:15 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 12:25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.2K |
| 12:30 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 12:35 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
| 12:40 | 70.25 | 70.25 | 70.00 | 70.00 | 0.1K |
| 12:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:50 | 70.24 | 70.25 | 70.00 | 70.25 | 0.0K |
| 12:55 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0K |
| 13:00 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 13:05 | 70.05 | 70.05 | 70.01 | 70.01 | 0.0K |
| 13:15 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0K |
| 13:35 | 70.25 | 70.25 | 70.02 | 70.02 | 0.1K |
| 13:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:00 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0K |
| 14:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 14:15 | 70.02 | 70.02 | 70.02 | 70.02 | 0.0K |
| 14:25 | 70.02 | 70.02 | 70.02 | 70.02 | 0.2K |
| 14:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 14:45 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 14:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:10 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 15:15 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 15:20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 15:25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.1K |
| 15:35 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 15:40 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 15:50 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0K |
| 16:20 | 70.00 | 70.25 | 70.00 | 70.25 | 0.2K |
| 16:30 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 16:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 16:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 16:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 17:05 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 17:25 | 69.98 | 69.98 | 69.98 | 69.98 | 0.1K |
| 17:30 | 69.97 | 69.97 | 69.97 | 69.97 | 0.1K |
| 17:35 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 17:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 17:50 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |
| 17:55 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0K |