Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.25 70.25 70.20 70.20 0.1K
10:05 70.20 70.25 70.20 70.25 0.1K
10:10 70.25 70.63 70.25 70.63 0.0K
10:25 70.64 70.67 70.37 70.67 0.1K
10:35 70.91 70.94 70.91 70.94 0.0K
10:40 70.96 70.96 70.94 70.94 0.0K
10:50 70.90 70.90 70.90 70.90 0.0K
10:55 70.89 70.89 70.89 70.89 0.0K
11:00 70.89 70.89 70.89 70.89 0.0K
11:05 70.89 70.89 70.89 70.89 0.0K
11:10 70.90 70.90 70.90 70.90 0.0K
11:20 70.89 70.89 70.89 70.89 0.0K
11:25 70.89 70.90 70.89 70.90 0.1K
11:30 70.90 70.90 70.89 70.90 0.0K
11:35 70.90 70.90 70.90 70.90 0.0K
11:40 70.90 70.99 70.90 70.97 0.2K
11:45 70.97 70.98 70.96 70.96 0.0K
11:50 70.96 70.98 70.96 70.98 0.0K
11:55 70.98 70.98 70.98 70.98 0.0K
12:00 70.98 70.99 70.89 70.98 0.0K
12:05 70.89 70.89 70.88 70.89 0.0K
12:10 70.89 70.89 70.89 70.89 0.0K
12:15 70.89 70.89 70.89 70.89 0.0K
12:20 70.89 70.89 70.89 70.89 0.0K
12:25 70.89 70.89 70.89 70.89 0.0K
12:30 70.89 70.89 70.89 70.89 0.0K
12:35 70.89 70.89 70.82 70.82 0.1K
12:40 70.83 70.83 70.83 70.83 0.0K
12:45 70.82 70.82 70.81 70.81 0.0K
12:50 70.82 70.82 70.38 70.39 0.0K
12:55 70.39 70.39 70.38 70.38 0.1K
13:00 70.36 70.36 70.26 70.26 0.2K
13:05 70.26 70.26 70.15 70.15 0.0K
13:10 70.10 70.30 70.10 70.30 0.0K
13:15 70.30 70.39 70.11 70.39 0.1K
13:20 70.39 70.39 70.39 70.39 0.2K
13:25 70.39 70.39 70.39 70.39 0.0K
13:30 70.39 70.39 70.39 70.39 0.0K
13:35 70.39 70.69 70.30 70.69 1.6K
13:40 70.66 70.81 70.63 70.81 0.0K
13:45 70.82 70.82 70.82 70.82 0.0K
13:50 70.82 70.82 70.82 70.82 0.1K
13:55 70.82 70.82 70.82 70.82 0.0K
14:00 70.82 70.82 70.82 70.82 0.0K
14:05 70.82 70.82 70.82 70.82 0.0K
14:10 70.82 70.82 70.82 70.82 0.0K
14:15 70.83 70.83 70.82 70.83 0.0K
14:20 70.83 70.83 70.83 70.83 0.0K
14:25 70.83 70.83 70.65 70.65 0.0K
14:30 70.70 70.70 70.70 70.70 0.0K
14:35 70.70 70.70 70.70 70.70 0.0K
14:40 70.70 70.70 70.70 70.70 0.0K
14:45 70.70 70.70 70.70 70.70 0.0K
14:50 70.70 70.70 70.41 70.41 0.1K
14:55 70.68 70.69 70.68 70.69 0.0K
15:00 70.69 70.69 70.69 70.69 0.1K
15:05 70.69 70.69 70.69 70.69 0.0K
15:10 70.68 70.69 70.68 70.68 0.0K
15:15 70.68 70.68 70.68 70.68 0.0K
15:20 70.68 70.69 70.68 70.69 0.0K
15:25 70.68 70.68 70.44 70.44 0.0K
15:30 70.44 70.49 70.44 70.49 0.0K
15:35 70.49 70.68 70.49 70.67 0.0K
15:40 70.69 70.69 70.69 70.69 0.0K
15:45 70.69 70.69 70.68 70.68 0.0K
15:50 70.68 70.68 70.67 70.67 0.0K
15:55 70.69 70.69 70.68 70.68 0.0K
16:00 70.68 70.68 70.68 70.68 0.0K
16:05 70.68 70.68 70.67 70.68 0.0K
16:10 70.68 70.69 70.60 70.68 0.1K
16:15 70.67 70.67 70.60 70.60 0.0K
16:20 70.83 70.83 70.83 70.83 0.5K
16:30 70.42 70.46 70.42 70.45 0.1K
16:35 70.67 70.83 70.51 70.83 0.6K
16:40 70.90 70.90 70.88 70.88 0.0K
16:50 70.89 70.89 70.89 70.89 0.0K
16:55 70.89 70.89 70.89 70.89 0.0K
17:05 70.88 70.88 70.87 70.87 0.0K
17:10 70.69 70.69 70.68 70.68 0.2K
17:15 70.74 70.74 70.74 70.74 0.0K
17:20 70.90 70.91 70.90 70.91 0.2K
17:25 70.98 70.98 70.98 70.98 0.0K
17:35 71.00 71.00 71.00 71.00 0.2K
17:45 71.00 71.00 71.00 71.00 0.0K
17:50 71.00 71.00 71.00 71.00 0.0K
17:55 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available