Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.25 71.00 71.25 0.0K
10:05 71.11 71.75 71.11 71.75 0.2K
10:10 71.75 71.75 71.50 71.51 0.0K
10:15 71.51 71.51 71.50 71.51 0.1K
10:20 71.51 71.51 71.51 71.51 0.0K
10:25 71.51 71.51 71.50 71.50 0.0K
10:30 71.51 71.75 71.51 71.75 0.0K
10:35 71.54 71.54 71.54 71.54 0.1K
11:00 71.99 71.99 71.60 71.60 0.1K
11:05 71.59 71.59 71.59 71.59 0.0K
11:10 71.60 71.99 71.60 71.99 0.0K
11:15 71.99 71.99 71.99 71.99 0.1K
11:20 71.99 71.99 71.68 71.68 0.0K
11:30 71.68 71.68 71.68 71.68 0.0K
11:35 71.68 71.98 71.68 71.98 0.0K
11:40 71.99 71.99 71.99 71.99 0.1K
11:45 71.99 71.99 71.99 71.99 0.0K
11:50 71.98 71.99 71.98 71.99 0.1K
11:55 71.99 71.99 71.99 71.99 0.0K
12:10 71.99 71.99 71.99 71.99 0.0K
12:15 71.99 71.99 71.99 71.99 0.1K
12:20 72.00 72.00 72.00 72.00 0.3K
12:25 72.25 72.25 72.25 72.25 0.0K
12:30 72.25 72.25 72.25 72.25 0.0K
12:35 72.25 72.25 72.25 72.25 0.1K
12:40 72.00 72.47 72.00 72.47 0.4K
12:55 71.92 72.00 71.92 72.00 0.5K
13:00 72.01 72.02 72.01 72.02 0.0K
13:05 72.00 72.02 72.00 72.02 0.0K
13:10 72.04 72.04 72.04 72.04 0.0K
13:15 72.00 72.05 72.00 72.05 0.0K
13:20 72.05 72.05 72.05 72.05 0.0K
13:25 72.06 72.06 72.06 72.06 0.0K
13:30 72.06 72.06 72.06 72.06 0.0K
13:35 72.06 72.08 72.06 72.08 0.0K
13:40 72.08 72.08 72.08 72.08 0.0K
13:45 72.28 72.28 72.28 72.28 0.0K
13:50 72.28 72.28 72.28 72.28 0.0K
13:55 72.28 72.28 72.28 72.28 0.0K
14:00 72.28 72.28 72.28 72.28 0.0K
14:05 72.28 72.28 72.28 72.28 0.0K
14:10 72.28 72.28 72.27 72.27 0.0K
14:15 72.27 72.27 72.00 72.00 0.3K
14:20 72.00 72.01 72.00 72.00 0.0K
14:25 72.00 72.01 72.00 72.00 0.0K
14:30 72.01 72.01 72.00 72.01 0.0K
14:35 72.01 72.01 72.01 72.01 0.0K
14:40 72.01 72.01 72.01 72.01 0.0K
14:45 72.01 72.01 72.01 72.01 0.0K
14:50 72.01 72.08 72.01 72.08 0.3K
14:55 72.27 72.27 72.27 72.27 0.0K
15:00 72.27 72.27 72.27 72.27 0.0K
15:05 72.27 72.27 72.27 72.27 0.0K
15:10 72.27 72.28 72.27 72.28 0.4K
15:15 72.28 72.28 72.00 72.11 0.6K
15:20 72.11 72.11 72.11 72.11 0.0K
15:25 72.11 72.11 72.11 72.11 0.0K
15:30 72.11 72.11 72.11 72.11 0.0K
15:35 72.11 72.11 72.11 72.11 0.0K
15:40 72.11 72.11 72.00 72.00 0.1K
15:45 72.20 72.20 72.20 72.20 0.0K
15:50 72.20 72.20 72.20 72.20 0.0K
15:55 72.20 72.25 72.20 72.25 0.0K
16:00 72.25 72.25 72.25 72.25 0.0K
16:05 72.25 72.25 72.25 72.25 0.1K
16:10 72.25 72.29 72.25 72.29 0.1K
16:15 72.29 72.29 72.29 72.29 0.0K
16:20 72.29 72.29 72.29 72.29 0.0K
16:25 72.29 72.29 72.29 72.29 0.0K
16:35 72.33 72.33 72.33 72.33 0.0K
16:45 72.33 72.33 72.33 72.33 0.0K
16:50 72.39 72.39 72.39 72.39 0.0K
16:55 72.39 72.39 72.39 72.39 0.0K
17:00 72.28 72.28 72.28 72.28 0.1K
17:05 72.28 72.28 71.98 72.00 0.1K
17:10 72.00 72.00 72.00 72.00 0.0K
17:15 72.00 72.00 72.00 72.00 0.0K
17:20 72.00 72.00 72.00 72.00 0.0K
17:30 72.00 72.00 72.00 72.00 0.0K
17:35 72.27 72.28 71.99 72.28 0.0K
17:45 72.28 72.28 72.28 72.28 0.0K
17:55 72.28 72.28 72.28 72.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available