Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.14 73.18 73.14 73.18 0.0K
10:05 73.16 73.18 73.16 73.18 0.0K
10:10 73.18 73.18 73.16 73.16 0.0K
10:15 73.18 73.18 73.18 73.18 0.0K
10:20 73.18 73.18 73.18 73.18 0.0K
10:25 73.18 73.18 73.18 73.18 0.0K
10:30 73.25 73.25 73.25 73.25 0.1K
10:40 73.23 73.23 73.23 73.23 0.0K
10:45 73.25 73.45 73.25 73.45 0.5K
10:50 73.50 73.50 73.50 73.50 0.1K
11:05 73.50 73.50 73.50 73.50 0.1K
11:10 73.50 73.50 73.33 73.33 0.6K
11:20 73.55 73.55 73.55 73.55 0.2K
11:25 73.60 73.60 73.60 73.60 0.0K
11:30 73.44 73.51 73.44 73.51 0.0K
11:35 73.51 73.51 73.51 73.51 0.0K
11:50 73.60 73.75 73.60 73.75 0.0K
12:05 73.75 73.75 73.75 73.75 0.0K
12:10 73.75 73.75 73.75 73.75 0.0K
12:15 73.75 73.75 73.64 73.64 0.0K
12:20 73.64 73.64 73.64 73.64 0.0K
12:30 73.64 73.64 73.64 73.64 0.0K
12:35 73.64 73.64 73.64 73.64 0.0K
12:55 73.64 73.64 73.64 73.64 0.0K
13:05 73.46 73.46 73.46 73.46 0.1K
13:15 73.64 73.64 73.64 73.64 0.0K
13:45 73.64 73.64 73.64 73.64 0.0K
13:50 73.60 73.60 73.60 73.60 0.0K
13:55 73.60 73.60 73.60 73.60 0.0K
14:25 73.45 73.45 73.45 73.45 0.0K
15:00 73.64 73.64 73.64 73.64 0.5K
15:10 73.75 73.75 73.65 73.65 0.0K
15:15 73.75 73.75 73.75 73.75 0.0K
15:30 73.75 74.00 73.75 74.00 0.2K
15:35 74.00 74.00 74.00 74.00 0.1K
15:40 74.00 74.00 74.00 74.00 0.0K
15:45 74.00 74.00 74.00 74.00 0.0K
15:50 74.00 74.00 73.99 73.99 0.0K
15:55 73.99 73.99 73.99 73.99 0.0K
16:00 73.99 73.99 73.67 73.67 0.1K
16:05 73.67 73.67 73.67 73.67 0.0K
16:10 73.67 73.67 73.67 73.67 0.0K
16:15 73.67 73.67 73.67 73.67 0.0K
16:20 73.67 73.67 73.67 73.67 0.0K
16:25 73.67 73.67 73.67 73.67 0.0K
16:30 73.67 73.67 73.67 73.67 0.0K
16:35 73.67 73.67 73.67 73.67 0.0K
16:40 73.67 73.67 73.67 73.67 0.0K
16:45 73.67 73.67 73.67 73.67 0.0K
16:50 73.67 73.67 73.66 73.67 0.1K
16:55 73.67 73.85 73.67 73.85 0.0K
17:00 73.85 73.85 73.85 73.85 0.0K
17:05 73.85 73.85 73.65 73.85 0.3K
17:10 73.66 73.66 73.66 73.66 0.0K
17:15 73.66 73.85 73.66 73.85 0.0K
17:20 73.66 73.66 73.66 73.66 0.0K
17:40 73.65 73.65 73.65 73.65 0.0K
17:45 73.65 73.65 73.65 73.65 0.0K
17:50 73.65 73.65 73.65 73.65 0.0K
17:55 73.65 73.65 73.65 73.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available