77.41
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:15 | 75.30 | 75.65 | 75.30 | 75.62 | 0.3K |
| 10:20 | 75.69 | 75.78 | 75.59 | 75.59 | 0.0K |
| 10:30 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 10:35 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 10:40 | 75.58 | 75.59 | 75.58 | 75.59 | 0.0K |
| 10:50 | 75.39 | 75.39 | 75.39 | 75.39 | 2.3K |
| 10:55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:00 | 75.59 | 75.59 | 75.59 | 75.59 | 0.1K |
| 11:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:10 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:15 | 75.60 | 75.60 | 75.55 | 75.60 | 0.1K |
| 11:20 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:25 | 75.52 | 75.55 | 75.52 | 75.55 | 0.0K |
| 11:35 | 75.55 | 75.55 | 75.52 | 75.52 | 0.0K |
| 11:40 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 11:45 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0K |
| 11:50 | 75.47 | 75.47 | 75.40 | 75.40 | 0.0K |
| 11:55 | 75.40 | 75.40 | 75.35 | 75.39 | 0.0K |
| 12:00 | 75.47 | 75.55 | 75.35 | 75.35 | 0.0K |
| 12:05 | 75.37 | 75.37 | 75.35 | 75.35 | 0.0K |
| 12:10 | 75.37 | 75.37 | 75.35 | 75.37 | 0.0K |
| 12:15 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:20 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 12:25 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:30 | 75.37 | 75.37 | 75.37 | 75.37 | 0.0K |
| 12:45 | 75.35 | 75.39 | 75.35 | 75.39 | 0.0K |
| 12:55 | 75.35 | 75.43 | 75.35 | 75.43 | 0.1K |
| 13:05 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:10 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:20 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 13:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 13:35 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0K |
| 13:55 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0K |
| 14:00 | 75.46 | 75.46 | 75.45 | 75.46 | 0.1K |
| 14:05 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:10 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0K |
| 14:20 | 75.50 | 75.50 | 75.49 | 75.49 | 0.0K |
| 14:25 | 75.46 | 75.46 | 75.35 | 75.35 | 0.2K |
| 15:05 | 75.54 | 75.56 | 75.54 | 75.56 | 0.1K |
| 15:10 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:20 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:25 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:30 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:35 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 15:55 | 75.62 | 75.62 | 75.55 | 75.55 | 0.0K |
| 16:00 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 16:05 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 16:30 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0K |
| 16:40 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 16:50 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 17:05 | 75.54 | 75.55 | 75.54 | 75.55 | 0.1K |
| 17:15 | 75.35 | 75.35 | 75.18 | 75.18 | 0.1K |
| 17:20 | 75.15 | 75.32 | 75.13 | 75.13 | 0.1K |
| 17:25 | 75.13 | 75.13 | 75.01 | 75.02 | 0.1K |
| 17:30 | 75.02 | 75.02 | 75.00 | 75.00 | 0.0K |
| 17:35 | 75.19 | 75.20 | 75.01 | 75.02 | 0.1K |
| 17:40 | 75.03 | 75.59 | 75.02 | 75.59 | 0.0K |
| 17:45 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |
| 17:50 | 75.59 | 75.60 | 75.59 | 75.59 | 0.1K |
| 17:55 | 75.59 | 75.59 | 75.59 | 75.59 | 0.0K |