Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.01 76.01 76.01 76.01 0.0K
10:05 76.73 76.73 76.73 76.73 0.0K
10:10 76.05 76.05 76.05 76.05 0.0K
10:15 76.06 76.06 76.04 76.04 0.3K
10:25 76.04 76.04 76.00 76.00 0.0K
10:45 76.04 76.04 76.04 76.04 0.0K
10:50 76.04 76.16 76.04 76.16 0.0K
11:05 76.15 76.15 76.00 76.00 0.1K
11:20 76.00 76.00 76.00 76.00 0.1K
11:25 76.15 76.16 76.15 76.16 0.0K
11:30 76.16 76.16 76.15 76.16 0.5K
11:35 76.16 76.16 75.71 76.04 0.1K
11:40 76.04 76.16 76.02 76.16 0.0K
11:45 76.16 76.16 76.16 76.16 0.0K
11:50 76.16 76.16 76.15 76.15 0.0K
11:55 76.15 76.16 76.15 76.15 0.0K
12:00 76.15 76.68 76.15 76.68 0.2K
12:05 76.68 76.69 76.06 76.06 0.4K
12:10 76.06 76.16 76.06 76.16 0.0K
12:15 76.16 76.69 76.16 76.18 0.0K
12:20 76.18 76.67 76.08 76.09 0.0K
12:25 76.08 76.55 76.08 76.55 0.1K
12:30 76.55 76.66 76.21 76.21 0.1K
12:35 76.21 76.66 76.21 76.66 0.0K
12:40 76.66 76.66 76.66 76.66 0.0K
12:45 76.66 76.66 76.66 76.66 0.0K
12:50 76.66 76.70 76.66 76.70 0.0K
12:55 76.70 76.70 76.70 76.70 0.0K
13:00 76.70 76.70 76.70 76.70 0.0K
13:05 76.70 76.75 76.70 76.75 0.0K
13:10 76.75 76.75 76.75 76.75 0.0K
13:15 76.75 76.75 76.75 76.75 0.0K
13:20 76.75 76.75 76.08 76.75 0.1K
13:25 76.75 76.75 76.75 76.75 0.0K
13:30 76.75 76.75 76.06 76.74 0.1K
13:35 76.74 76.74 76.23 76.67 0.2K
13:40 76.65 76.65 76.55 76.56 0.0K
13:45 76.56 76.56 76.43 76.43 0.0K
13:50 76.43 76.56 76.43 76.53 0.0K
13:55 76.56 76.56 76.28 76.56 0.0K
14:00 76.56 76.57 76.56 76.57 0.4K
14:05 76.57 76.57 76.40 76.57 0.0K
14:10 76.57 76.57 76.57 76.57 0.0K
14:15 76.57 76.74 76.07 76.65 0.1K
14:20 76.65 76.75 76.64 76.75 0.1K
14:25 76.75 76.99 76.74 76.74 0.1K
14:30 76.74 76.74 76.16 76.68 0.1K
14:35 76.68 76.70 76.67 76.68 0.0K
14:40 76.69 76.69 76.59 76.59 0.0K
14:45 76.59 76.59 76.59 76.59 0.0K
14:50 76.59 76.59 76.59 76.59 0.0K
14:55 76.59 76.59 76.59 76.59 0.0K
15:00 76.59 76.60 76.58 76.60 0.3K
15:05 76.60 76.68 76.60 76.68 0.1K
15:10 76.68 76.68 76.68 76.68 0.0K
15:15 76.68 76.75 76.68 76.75 0.1K
15:20 76.75 76.75 76.75 76.75 0.0K
15:25 76.75 76.75 76.75 76.75 0.1K
15:30 76.75 76.75 76.75 76.75 0.1K
15:35 76.75 76.75 76.49 76.50 0.0K
15:40 76.50 76.50 76.40 76.50 0.7K
15:45 76.50 76.50 76.50 76.50 0.0K
15:50 76.50 76.50 76.50 76.50 0.0K
15:55 76.50 76.50 76.48 76.48 0.0K
16:00 76.48 76.48 76.48 76.48 0.0K
16:05 76.48 76.48 76.48 76.48 0.0K
16:10 76.48 76.48 76.30 76.30 0.0K
16:15 76.30 76.30 76.30 76.30 0.0K
16:20 76.30 76.31 76.30 76.31 0.0K
16:35 76.48 76.48 76.48 76.48 0.0K
16:40 76.25 76.25 76.07 76.07 0.2K
16:55 76.25 76.25 76.00 76.00 0.0K
17:05 76.01 76.01 76.01 76.01 0.0K
17:35 76.05 76.05 76.05 76.05 0.0K
17:40 76.05 76.35 76.05 76.35 0.0K
17:50 76.07 76.07 76.07 76.07 0.0K
17:55 76.48 76.48 76.48 76.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available