Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.80 76.80 76.80 76.80 0.0K
10:05 77.00 77.00 76.99 77.00 0.1K
10:10 77.00 77.24 77.00 77.24 0.0K
10:15 77.24 77.24 77.24 77.24 0.1K
10:20 77.24 77.50 77.24 77.50 0.1K
10:25 77.25 77.49 77.25 77.49 0.0K
10:30 77.49 77.49 77.49 77.49 0.0K
10:35 77.40 77.49 77.40 77.49 0.0K
10:40 77.49 77.49 77.49 77.49 0.0K
10:50 77.47 77.47 77.47 77.47 0.0K
10:55 77.47 77.47 77.47 77.47 0.0K
11:00 77.40 77.40 77.40 77.40 0.0K
11:20 77.43 77.43 77.43 77.43 0.0K
11:30 77.30 77.30 77.30 77.30 0.0K
11:35 77.30 77.30 77.30 77.30 0.0K
11:40 77.30 77.45 77.30 77.45 0.0K
11:50 77.45 77.46 77.45 77.46 0.0K
11:55 77.47 77.47 77.47 77.47 0.0K
12:00 77.46 77.46 77.45 77.45 0.0K
12:05 77.45 77.45 77.45 77.45 0.0K
12:10 77.47 77.47 77.45 77.45 0.0K
12:15 77.00 77.00 76.76 76.76 2.7K
12:20 76.90 76.90 76.90 76.90 0.0K
12:25 76.91 77.05 76.90 77.05 0.0K
12:30 76.91 77.36 76.90 76.92 0.2K
12:35 76.92 76.92 76.92 76.92 0.0K
12:45 77.06 77.06 76.92 76.92 0.2K
12:55 76.92 76.93 76.92 76.92 0.0K
13:00 77.16 77.16 77.16 77.16 0.0K
13:05 76.92 77.17 76.92 77.17 0.0K
13:10 76.92 77.24 76.92 76.94 0.3K
13:15 76.97 77.00 76.97 77.00 0.0K
13:20 77.06 77.06 77.01 77.01 0.0K
13:30 77.09 77.11 77.09 77.11 0.1K
13:35 77.10 77.10 77.10 77.10 0.0K
13:40 77.10 77.10 77.10 77.10 0.0K
13:50 77.10 77.10 77.00 77.00 0.1K
13:55 77.01 77.01 77.01 77.01 0.0K
14:05 77.02 77.02 77.02 77.02 0.0K
14:15 77.02 77.02 77.02 77.02 0.0K
14:25 77.01 77.01 77.01 77.01 0.0K
14:30 77.02 77.02 77.02 77.02 0.0K
14:35 77.02 77.02 77.02 77.02 0.0K
14:40 77.02 77.02 77.01 77.02 0.0K
14:45 77.02 77.02 77.02 77.02 0.0K
15:00 77.02 77.02 77.02 77.02 0.0K
15:05 77.03 77.03 77.02 77.02 0.0K
15:10 77.02 77.02 77.02 77.02 0.0K
15:15 77.02 77.47 77.01 77.47 0.3K
15:25 77.05 77.48 77.02 77.47 0.1K
15:30 77.48 77.49 77.12 77.12 0.1K
15:35 77.13 77.18 77.12 77.18 0.3K
15:40 77.28 77.28 77.27 77.27 0.0K
15:45 77.26 77.26 77.18 77.18 0.0K
15:50 77.30 77.46 77.04 77.28 0.6K
15:55 77.28 77.29 77.27 77.27 0.0K
16:00 77.27 77.27 77.27 77.27 0.0K
16:05 77.27 77.27 77.27 77.27 0.0K
16:10 77.27 77.27 77.27 77.27 0.0K
16:15 77.27 77.27 77.27 77.27 0.0K
16:20 77.27 77.27 77.27 77.27 0.0K
16:25 77.27 77.27 77.04 77.04 0.3K
16:30 77.04 77.05 77.04 77.05 0.0K
16:35 77.46 77.46 76.92 76.92 1.3K
16:40 77.03 77.44 76.75 76.78 6.4K
16:45 76.80 76.80 76.80 76.80 0.0K
16:50 77.49 77.49 76.80 76.80 0.0K
16:55 77.49 77.49 77.49 77.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available