Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.74 77.75 77.74 77.75 0.1K
10:05 77.75 77.92 77.74 77.92 0.0K
10:10 77.55 77.55 77.53 77.53 0.0K
10:15 77.53 77.53 77.53 77.53 0.0K
10:20 77.53 77.53 77.50 77.50 0.0K
10:25 77.53 77.53 77.53 77.53 0.0K
10:30 77.53 77.53 77.53 77.53 0.0K
10:35 77.54 77.55 77.54 77.55 0.0K
10:40 77.55 77.55 77.31 77.53 0.1K
10:45 77.55 77.55 77.55 77.55 0.0K
10:50 77.55 77.55 77.55 77.55 0.0K
10:55 77.55 77.55 77.52 77.52 0.0K
11:00 77.55 77.55 77.55 77.55 0.0K
11:05 77.55 77.67 77.55 77.67 0.0K
11:10 77.36 77.37 77.36 77.37 0.0K
11:15 77.37 77.37 77.37 77.37 0.0K
11:25 77.37 77.42 77.37 77.42 0.1K
11:30 77.74 77.74 77.70 77.70 0.0K
11:40 77.75 77.75 77.75 77.75 0.0K
11:45 77.75 77.75 77.75 77.75 0.0K
11:50 77.39 77.46 77.39 77.46 0.0K
11:55 77.40 77.40 77.39 77.39 0.0K
12:05 77.50 77.70 77.39 77.70 0.0K
12:10 77.70 77.70 77.70 77.70 0.0K
12:15 77.71 77.75 77.71 77.75 0.0K
12:20 77.81 77.81 77.81 77.81 0.0K
12:25 77.81 77.81 77.31 77.78 1.1K
12:35 77.76 77.76 77.76 77.76 0.0K
12:40 77.51 77.75 77.51 77.75 0.0K
12:45 77.75 77.75 77.74 77.74 0.0K
12:50 77.72 77.72 77.34 77.34 0.0K
12:55 77.72 77.72 77.72 77.72 0.0K
13:00 77.72 77.72 77.72 77.72 0.0K
13:05 77.72 77.72 77.72 77.72 0.0K
13:10 77.72 77.72 77.72 77.72 0.0K
13:15 77.72 77.72 77.72 77.72 0.0K
13:20 77.72 77.72 77.65 77.65 1.0K
13:25 77.81 77.81 77.65 77.65 0.1K
13:30 77.80 77.80 77.62 77.62 0.0K
13:35 77.63 77.67 77.63 77.67 0.0K
13:40 77.67 77.67 77.67 77.67 0.0K
13:45 77.67 77.67 77.67 77.67 0.0K
13:50 77.67 77.67 77.67 77.67 0.0K
13:55 77.67 77.67 77.67 77.67 0.0K
14:00 77.62 77.62 77.62 77.62 0.0K
14:05 77.66 77.66 77.63 77.63 0.0K
14:15 77.67 77.67 77.64 77.64 0.1K
14:25 77.64 77.64 77.63 77.63 0.0K
14:30 77.64 77.65 77.64 77.65 0.0K
14:35 77.65 77.65 77.65 77.65 0.0K
14:40 77.65 77.65 77.65 77.65 0.0K
14:45 77.65 77.65 77.64 77.65 0.0K
14:50 77.65 77.65 77.65 77.65 0.0K
14:55 77.65 77.65 77.65 77.65 0.1K
15:00 77.65 77.65 77.64 77.64 0.0K
15:05 77.64 77.64 77.64 77.64 0.0K
15:10 77.64 77.64 77.64 77.64 0.0K
15:15 77.64 77.64 77.64 77.64 0.0K
15:20 77.64 77.64 77.64 77.64 0.0K
15:25 77.64 77.64 77.64 77.64 0.0K
15:35 77.64 77.64 77.64 77.64 0.0K
15:40 77.64 77.64 77.64 77.64 0.0K
15:45 77.64 77.64 77.64 77.64 0.0K
15:50 77.64 77.64 77.64 77.64 0.0K
15:55 77.64 77.64 77.63 77.64 0.0K
16:00 77.63 77.64 77.63 77.64 0.0K
16:05 77.63 77.64 77.63 77.64 0.0K
16:10 77.63 77.63 77.63 77.63 0.0K
16:15 77.64 77.64 77.63 77.63 0.0K
16:20 77.64 77.64 77.63 77.63 0.0K
16:25 77.64 77.64 77.63 77.63 0.0K
16:30 77.64 77.64 77.63 77.63 0.0K
16:35 77.62 77.62 77.49 77.50 0.0K
16:40 77.61 77.63 77.49 77.63 0.0K
16:45 77.63 77.64 77.63 77.63 0.0K
16:50 77.50 77.63 77.50 77.63 0.0K
16:55 77.63 77.63 77.63 77.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available