Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.02 79.02 79.02 79.02 0.0K
10:05 79.02 79.02 78.99 78.99 0.0K
10:10 78.99 79.00 78.99 79.00 0.0K
10:15 79.00 79.00 79.00 79.00 0.0K
10:20 79.02 79.02 79.00 79.00 0.1K
10:35 79.02 79.02 78.99 78.99 0.1K
10:40 78.58 78.58 78.58 78.58 0.1K
10:45 78.58 78.58 78.58 78.58 0.1K
10:50 78.91 78.91 78.91 78.91 0.0K
11:00 78.91 78.91 78.91 78.91 0.0K
11:05 78.94 78.94 78.94 78.94 0.0K
11:20 78.94 78.94 78.94 78.94 0.0K
11:25 78.93 78.93 78.59 78.59 0.0K
11:30 78.59 78.86 78.58 78.86 0.1K
11:35 78.86 78.86 78.58 78.59 0.0K
11:40 78.59 78.59 78.58 78.59 0.0K
11:45 78.59 78.92 78.59 78.92 0.0K
11:50 78.93 78.93 78.59 78.93 0.0K
11:55 78.65 78.93 78.65 78.92 0.0K
12:00 78.93 78.93 78.69 78.70 0.0K
12:05 78.68 78.68 78.58 78.58 0.0K
12:10 78.67 78.67 78.58 78.67 0.0K
12:15 78.67 78.67 78.58 78.67 0.0K
12:20 78.58 78.67 78.56 78.65 0.0K
12:25 78.65 78.65 78.57 78.65 0.2K
12:30 78.65 78.65 78.56 78.65 0.0K
12:35 78.65 78.65 78.56 78.65 0.0K
12:40 78.65 78.65 78.58 78.65 0.0K
12:45 78.58 78.65 78.40 78.40 0.2K
12:50 78.55 78.65 78.41 78.65 0.0K
12:55 78.65 78.65 78.40 78.65 0.0K
13:00 78.49 78.65 78.43 78.65 0.0K
13:05 78.65 78.65 78.43 78.65 0.1K
13:10 78.70 78.70 78.65 78.65 0.1K
13:15 78.58 78.70 78.41 78.50 0.0K
13:20 78.50 78.93 78.50 78.93 0.2K
13:25 78.81 78.93 78.80 78.93 0.0K
13:30 78.93 78.93 78.93 78.93 0.0K
13:35 78.93 78.93 78.93 78.93 0.0K
13:40 78.93 78.93 78.93 78.93 0.0K
13:45 78.93 78.93 78.39 78.39 0.1K
13:50 78.40 78.77 78.40 78.77 0.0K
13:55 78.77 78.77 78.77 78.77 0.0K
14:00 78.77 78.77 78.77 78.77 0.0K
14:05 78.77 78.77 78.77 78.77 0.0K
14:10 78.77 78.77 78.42 78.77 0.0K
14:15 78.77 78.77 78.77 78.77 0.0K
14:20 78.77 78.77 78.77 78.77 0.0K
14:25 78.77 80.00 78.42 79.55 1.1K
14:30 79.07 79.07 79.06 79.06 0.3K
14:35 79.06 79.06 78.74 78.74 0.0K
14:40 78.74 78.75 78.74 78.75 0.0K
14:45 78.74 78.75 78.74 78.75 0.0K
14:50 78.75 78.75 78.75 78.75 0.0K
14:55 78.75 78.75 78.75 78.75 0.0K
15:00 78.75 78.75 78.74 78.74 0.0K
15:05 78.73 78.74 78.73 78.74 0.0K
15:10 78.74 78.74 78.74 78.74 0.0K
15:15 78.74 78.74 78.72 78.74 0.0K
15:20 78.74 78.74 78.72 78.74 0.0K
15:25 78.74 78.74 78.74 78.74 0.0K
15:30 78.70 78.74 78.69 78.74 0.1K
15:35 78.74 78.74 78.74 78.74 0.0K
15:40 78.74 78.74 78.70 78.74 0.0K
15:45 78.74 78.74 78.74 78.74 0.0K
15:50 78.74 78.74 78.70 78.71 0.0K
15:55 78.71 78.71 78.71 78.71 0.0K
16:00 78.70 79.00 78.70 79.00 0.0K
16:05 79.00 79.00 79.00 79.00 0.0K
16:10 79.00 79.00 79.00 79.00 0.0K
16:15 78.82 78.82 78.82 78.82 0.0K
16:35 78.97 78.97 78.81 78.81 0.0K
16:40 78.98 78.98 78.98 78.98 0.0K
16:55 78.97 78.97 78.97 78.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available