Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.68 77.68 77.68 77.68 0.0K
10:05 77.50 77.50 77.50 77.50 0.0K
10:20 77.50 77.50 77.50 77.50 0.0K
10:25 77.50 77.50 77.50 77.50 0.0K
10:30 77.50 77.68 77.50 77.68 0.2K
10:35 77.68 77.68 77.68 77.68 0.0K
10:40 77.68 77.87 77.45 77.87 0.1K
10:45 77.75 77.87 77.75 77.87 0.0K
10:50 77.87 77.87 77.87 77.87 0.1K
10:55 77.87 77.87 77.87 77.87 0.0K
11:00 77.87 77.98 77.87 77.98 0.0K
11:05 77.98 78.06 77.98 78.03 0.0K
11:10 78.06 78.12 78.02 78.12 0.0K
11:15 78.12 78.12 78.10 78.10 0.0K
11:20 78.09 78.09 78.00 78.00 0.0K
11:25 78.00 78.00 78.00 78.00 0.7K
11:30 78.00 78.00 77.99 77.99 0.0K
11:35 77.99 77.99 77.99 77.99 0.0K
11:40 77.99 77.99 77.99 77.99 0.0K
11:45 77.99 78.11 77.98 78.07 0.0K
11:50 78.06 78.11 78.05 78.07 0.0K
11:55 78.06 78.11 78.03 78.11 0.0K
12:00 78.10 78.10 77.99 77.99 0.0K
12:05 77.99 77.99 77.95 77.99 0.0K
12:10 77.99 77.99 77.95 77.95 0.0K
12:15 77.95 77.95 77.95 77.95 0.0K
12:20 77.95 77.99 77.68 77.68 0.3K
12:25 77.95 77.99 77.95 77.99 0.0K
12:30 77.99 77.99 77.99 77.99 0.0K
12:35 78.28 78.28 77.98 77.99 0.4K
12:40 77.99 77.99 77.99 77.99 0.0K
12:45 77.98 77.99 77.98 77.99 0.0K
12:50 77.99 77.99 77.99 77.99 0.0K
12:55 77.99 77.99 77.99 77.99 0.0K
13:00 77.99 77.99 77.99 77.99 0.0K
13:05 77.99 77.99 77.99 77.99 0.0K
13:10 77.99 77.99 77.99 77.99 0.0K
13:15 77.99 77.99 77.97 77.99 0.0K
13:20 78.05 78.05 77.97 77.99 0.0K
13:25 77.99 77.99 77.99 77.99 0.0K
13:30 77.99 77.99 77.99 77.99 0.0K
13:35 77.99 77.99 77.99 77.99 0.0K
13:40 77.99 77.99 77.99 77.99 0.0K
13:45 77.99 77.99 77.99 77.99 0.0K
13:50 77.99 77.99 77.99 77.99 0.0K
13:55 77.99 78.13 77.99 78.04 0.0K
14:00 78.03 78.04 77.99 77.99 0.0K
14:05 77.99 77.99 77.99 77.99 0.0K
14:10 77.99 77.99 77.99 77.99 0.0K
14:15 77.99 77.99 77.99 77.99 0.0K
14:20 77.99 77.99 77.99 77.99 0.0K
14:25 77.99 77.99 77.99 77.99 0.0K
14:30 77.99 77.99 77.99 77.99 0.0K
14:35 77.99 78.05 77.99 78.01 0.0K
14:40 78.00 78.05 77.99 77.99 0.0K
14:45 77.99 78.26 77.99 78.14 0.4K
14:50 78.14 78.14 78.14 78.14 0.0K
14:55 78.14 78.14 78.14 78.14 0.0K
15:00 78.14 78.14 77.96 77.96 0.0K
15:05 77.96 78.06 77.96 78.06 0.4K
15:10 78.06 78.30 78.06 78.22 0.1K
15:15 78.22 78.29 77.99 78.29 0.2K
15:20 78.29 78.29 77.99 77.99 0.0K
15:25 77.99 77.99 77.95 77.99 0.0K
15:30 77.99 77.99 77.94 77.95 0.0K
15:35 77.95 77.95 77.95 77.95 0.0K
15:40 77.94 77.99 77.94 77.94 0.1K
15:45 77.99 78.05 77.94 78.04 0.2K
15:50 78.03 78.03 77.93 77.99 0.0K
15:55 77.99 77.99 77.93 77.99 0.0K
16:00 77.99 77.99 77.93 77.99 0.0K
16:05 77.99 77.99 77.93 77.99 0.0K
16:10 77.99 77.99 77.92 77.99 0.0K
16:15 77.92 77.92 77.92 77.92 0.0K
16:20 77.92 77.92 77.92 77.92 0.0K
16:25 77.92 77.92 77.92 77.92 0.0K
16:30 77.91 77.91 77.91 77.91 0.0K
16:35 77.91 77.91 77.91 77.91 0.0K
16:40 77.91 77.91 77.37 77.47 0.4K
16:45 77.38 77.98 77.38 77.98 0.3K
16:50 77.98 77.99 77.30 77.30 0.1K
16:55 77.30 77.30 77.30 77.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available