Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.53 78.39 77.53 77.67 0.2K
10:05 77.67 78.39 77.67 78.39 0.1K
10:10 78.39 78.39 78.13 78.31 0.1K
10:15 78.31 78.31 78.31 78.31 0.0K
10:25 78.32 78.32 78.32 78.32 0.0K
10:35 78.32 78.32 78.32 78.32 0.1K
10:50 78.35 78.35 78.35 78.35 0.0K
10:55 78.35 78.35 78.35 78.35 0.0K
11:00 78.35 78.35 78.35 78.35 0.0K
11:05 78.33 78.33 78.14 78.21 0.0K
11:10 78.29 78.35 78.08 78.08 0.1K
11:15 78.38 78.38 78.38 78.38 0.0K
11:20 78.06 78.36 78.06 78.36 0.1K
11:25 78.38 78.38 78.38 78.38 0.0K
11:30 78.38 78.38 78.38 78.38 0.0K
11:40 78.04 78.04 78.04 78.04 0.0K
11:45 78.05 78.05 78.05 78.05 0.0K
11:50 78.00 78.00 78.00 78.00 0.1K
11:55 78.00 78.05 78.00 78.05 0.0K
12:00 78.05 78.05 78.05 78.05 0.0K
12:05 78.05 78.05 78.05 78.05 0.0K
12:10 78.05 78.05 78.05 78.05 0.0K
12:15 78.05 78.05 78.05 78.05 0.0K
12:20 78.00 78.00 78.00 78.00 0.0K
12:35 78.05 78.05 78.05 78.05 0.0K
12:50 78.05 78.05 78.05 78.05 0.1K
12:55 78.38 78.39 78.38 78.39 0.0K
13:00 78.39 78.39 78.39 78.39 0.0K
13:05 78.40 78.46 78.40 78.46 0.0K
13:10 78.57 78.57 78.57 78.57 0.0K
13:40 78.57 78.57 78.57 78.57 0.0K
14:05 78.12 78.57 78.12 78.57 0.1K
14:10 78.56 78.56 78.56 78.56 0.0K
14:20 78.56 78.56 78.56 78.56 0.0K
14:25 78.56 78.56 78.56 78.56 0.0K
14:45 78.56 78.56 78.56 78.56 0.0K
14:50 78.57 78.62 78.57 78.62 0.5K
14:55 78.61 78.61 78.61 78.61 0.0K
15:00 78.61 78.61 78.61 78.61 0.0K
15:15 78.60 78.60 78.60 78.60 0.0K
15:25 78.60 78.61 78.60 78.61 0.2K
15:30 78.57 78.57 78.57 78.57 0.4K
15:35 78.61 78.61 78.61 78.61 0.0K
15:45 78.49 78.55 78.49 78.55 0.2K
15:50 78.49 78.49 78.49 78.49 0.1K
15:55 78.55 78.55 78.55 78.55 0.0K
16:00 78.50 78.50 78.50 78.50 0.0K
16:05 78.47 78.47 78.47 78.47 0.0K
16:10 78.47 78.47 78.13 78.13 0.3K
16:20 78.55 78.55 78.55 78.55 0.1K
16:25 78.56 78.56 78.56 78.56 0.2K
16:35 78.63 78.63 78.63 78.63 0.0K
16:50 78.57 78.57 78.40 78.40 0.1K
16:55 78.63 78.63 78.63 78.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available