Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 80.20 80.31 80.20 80.31 0.2K
10:10 80.51 80.51 80.07 80.50 0.2K
10:15 80.50 80.50 80.50 80.50 0.0K
10:20 80.51 80.51 80.49 80.49 0.0K
10:25 80.26 80.26 80.26 80.26 0.0K
10:30 80.26 80.26 80.26 80.26 0.0K
10:40 80.26 80.26 80.00 80.00 0.2K
10:45 79.99 79.99 79.99 79.99 0.0K
10:50 80.03 80.03 79.79 79.79 0.1K
10:55 80.00 80.00 80.00 80.00 0.0K
11:00 80.00 80.06 80.00 80.06 0.2K
11:05 80.06 80.06 79.77 79.77 0.0K
11:10 79.80 80.05 79.78 80.05 0.2K
11:15 80.05 80.07 80.05 80.07 0.0K
11:20 80.07 80.14 80.07 80.14 0.0K
11:25 80.14 80.41 80.14 80.41 0.0K
11:30 80.41 80.41 80.41 80.41 0.0K
11:35 80.41 80.48 80.41 80.48 0.0K
11:40 80.48 80.48 80.48 80.48 0.0K
11:45 80.48 80.48 80.48 80.48 0.0K
11:50 80.48 80.49 80.48 80.49 0.0K
11:55 80.49 80.49 80.11 80.49 0.0K
12:00 80.49 80.50 80.49 80.50 0.0K
12:05 80.50 80.51 80.50 80.51 0.0K
12:10 80.51 80.66 80.51 80.52 0.0K
12:15 80.52 80.66 80.52 80.64 0.0K
12:20 80.67 80.68 80.67 80.68 0.0K
12:25 80.68 80.68 80.68 80.68 0.0K
12:30 80.68 80.68 80.51 80.53 0.0K
12:35 80.53 80.53 80.51 80.53 0.0K
12:40 80.53 80.53 80.50 80.53 0.0K
12:45 80.67 80.69 80.67 80.69 0.0K
12:50 80.69 80.69 80.69 80.69 0.0K
12:55 80.71 80.72 80.71 80.72 0.0K
13:00 80.72 80.72 80.55 80.55 0.0K
13:05 80.55 80.55 80.55 80.55 0.0K
13:10 80.55 80.55 80.55 80.55 0.0K
13:15 80.55 80.60 80.55 80.60 0.0K
13:20 80.60 80.62 80.46 80.61 0.1K
13:25 80.61 80.62 80.51 80.51 0.0K
13:30 80.60 80.70 80.05 80.52 0.0K
13:35 80.70 80.70 80.52 80.69 0.0K
13:40 80.69 80.72 80.60 80.60 0.0K
13:45 80.66 80.75 80.66 80.75 0.0K
13:50 80.75 80.76 80.75 80.76 0.0K
13:55 80.76 80.76 80.76 80.76 0.0K
14:00 80.76 80.76 80.76 80.76 0.0K
14:05 80.76 80.76 80.76 80.76 0.0K
14:10 80.76 80.76 80.76 80.76 0.0K
14:15 80.76 80.86 80.73 80.73 0.0K
14:20 80.73 80.73 80.73 80.73 0.0K
14:25 80.73 80.73 80.72 80.72 0.0K
14:30 80.72 80.72 80.60 80.60 0.0K
14:35 80.60 80.60 80.59 80.59 0.0K
14:40 80.59 80.60 80.59 80.60 0.0K
14:45 80.60 80.60 80.60 80.60 0.0K
14:50 80.62 80.62 80.62 80.62 0.0K
14:55 80.62 80.66 80.51 80.66 0.0K
15:00 80.67 80.72 80.67 80.72 0.0K
15:05 80.72 80.72 80.71 80.72 0.0K
15:10 80.72 80.72 80.72 80.72 0.0K
15:15 80.72 80.72 80.72 80.72 0.0K
15:20 80.72 80.73 80.72 80.72 0.0K
15:25 80.72 80.72 80.72 80.72 0.0K
15:30 80.72 80.72 80.60 80.71 0.0K
15:35 80.71 80.72 80.60 80.60 0.0K
15:40 80.60 80.72 80.60 80.72 0.0K
15:45 80.72 80.72 80.72 80.72 0.0K
15:50 80.72 80.72 80.71 80.71 0.0K
15:55 80.71 80.71 80.71 80.71 0.0K
16:00 80.72 80.72 80.72 80.72 0.0K
16:05 80.72 80.72 80.72 80.72 0.0K
16:10 80.72 80.72 80.72 80.72 0.0K
16:30 80.72 80.72 80.72 80.72 0.0K
16:35 80.65 80.65 80.65 80.65 0.2K
16:40 80.60 80.60 80.60 80.60 0.0K
16:45 80.60 80.60 80.60 80.60 0.0K
16:55 80.50 80.50 80.50 80.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available