Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.50 81.90 81.50 81.90 0.0K
10:05 81.51 81.51 81.10 81.49 0.0K
10:10 81.49 81.50 81.49 81.50 0.0K
10:15 81.49 81.49 81.48 81.49 0.0K
10:25 81.49 81.49 80.85 80.85 1.0K
10:35 80.85 80.85 80.85 80.85 0.0K
10:45 80.85 80.85 80.85 80.85 0.0K
10:50 80.85 81.50 80.85 81.49 0.5K
10:55 81.49 81.59 81.49 81.59 0.1K
11:00 81.59 81.62 81.53 81.53 0.0K
11:05 81.53 81.90 81.53 81.90 0.0K
11:10 81.90 81.90 81.68 81.90 0.0K
11:15 81.90 82.08 81.90 82.08 0.1K
11:20 82.08 82.10 81.79 81.80 0.1K
11:25 81.81 82.10 81.81 82.10 0.0K
11:30 82.10 82.10 82.10 82.10 0.0K
11:35 82.10 82.10 81.81 81.83 0.1K
11:40 81.83 82.10 81.83 82.00 0.0K
11:45 82.00 82.00 82.00 82.00 0.0K
11:50 82.00 82.35 82.00 82.35 0.2K
11:55 82.35 82.35 82.08 82.35 0.0K
12:00 82.35 82.35 82.05 82.05 0.0K
12:05 82.05 82.05 82.05 82.05 0.0K
12:10 82.05 82.34 82.05 82.34 0.1K
12:15 82.34 82.35 82.10 82.11 0.0K
12:20 82.11 82.12 82.11 82.12 0.0K
12:25 82.12 82.13 82.12 82.13 0.0K
12:30 82.13 82.13 82.13 82.13 0.0K
12:35 82.13 82.15 82.13 82.15 0.0K
12:40 82.15 82.35 82.15 82.35 0.0K
12:45 82.35 82.60 82.35 82.60 0.0K
12:50 82.60 82.79 82.16 82.34 0.4K
12:55 82.34 82.79 82.34 82.47 0.1K
13:00 82.47 82.47 82.47 82.47 0.0K
13:05 82.47 82.47 82.47 82.47 0.0K
13:10 82.47 82.47 82.47 82.47 0.0K
13:15 82.47 82.47 82.47 82.47 0.0K
13:20 82.47 82.47 82.47 82.47 0.0K
13:25 82.47 82.47 82.47 82.47 0.0K
13:30 82.47 82.69 82.47 82.69 0.1K
13:35 82.69 82.69 82.69 82.69 0.1K
13:40 82.69 82.69 82.69 82.69 0.0K
13:45 82.69 82.69 82.69 82.69 0.0K
13:50 82.69 82.69 82.48 82.69 0.0K
13:55 82.69 82.69 82.48 82.69 0.0K
14:00 82.69 82.70 82.58 82.58 0.0K
14:05 82.58 82.70 82.58 82.58 0.0K
14:10 82.58 82.58 82.58 82.58 0.0K
14:15 82.58 82.58 82.58 82.58 0.0K
14:20 82.58 82.58 82.58 82.58 0.0K
14:25 82.58 82.70 82.58 82.70 0.0K
14:30 82.70 82.70 82.70 82.70 0.0K
14:35 82.70 82.70 82.70 82.70 0.0K
14:40 82.70 82.70 82.58 82.62 0.0K
14:45 82.60 82.85 82.58 82.85 0.0K
14:50 82.85 82.85 82.85 82.85 0.0K
14:55 82.85 83.05 82.58 83.04 0.1K
15:00 82.58 83.05 82.58 83.04 0.0K
15:05 83.04 83.10 83.04 83.10 0.1K
15:10 83.10 83.10 83.10 83.10 0.0K
15:15 83.10 83.10 83.10 83.10 0.1K
15:25 83.45 83.45 83.45 83.45 0.0K
15:30 83.45 83.45 83.40 83.40 0.0K
15:35 82.75 82.76 82.75 82.76 0.0K
15:40 83.13 83.13 83.13 83.13 0.3K
15:45 83.38 83.38 83.12 83.12 0.2K
15:50 83.14 83.14 82.75 82.75 0.0K
15:55 83.06 83.10 82.51 82.51 0.1K
16:00 82.48 82.73 82.48 82.73 0.0K
16:10 82.53 82.53 82.48 82.48 0.2K
16:15 82.34 82.34 82.30 82.30 0.0K
16:20 82.30 82.30 82.30 82.30 0.0K
16:30 82.25 82.25 82.25 82.25 0.0K
16:45 82.25 82.25 82.25 82.25 0.0K
16:50 82.30 82.30 82.30 82.30 0.0K
16:55 82.30 82.30 82.30 82.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available