Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.27 82.53 82.27 82.53 0.0K
10:05 82.70 82.70 82.54 82.54 0.0K
10:10 82.70 82.70 82.57 82.57 0.0K
10:15 82.57 82.57 82.57 82.57 0.0K
10:20 82.57 82.57 82.57 82.57 0.1K
10:25 82.57 82.57 82.53 82.53 0.0K
10:30 82.53 82.53 82.53 82.53 0.0K
10:35 82.53 82.53 82.50 82.50 0.0K
10:40 82.50 82.50 82.50 82.50 0.1K
10:45 82.50 82.50 82.50 82.50 0.0K
10:50 82.35 82.50 82.35 82.50 0.0K
10:55 82.50 82.50 82.50 82.50 0.0K
11:00 82.50 82.50 82.36 82.36 0.0K
11:05 82.30 82.37 82.28 82.37 0.0K
11:10 82.37 82.37 82.37 82.37 0.0K
11:15 82.37 82.49 82.37 82.49 0.1K
11:30 82.49 82.50 82.49 82.50 0.0K
11:35 82.50 82.50 82.50 82.50 0.0K
11:45 82.40 82.40 82.40 82.40 0.3K
11:50 82.50 82.50 82.50 82.50 0.0K
11:55 82.50 82.50 82.50 82.50 0.0K
12:00 82.50 82.50 82.50 82.50 0.6K
12:05 82.53 82.53 82.53 82.53 0.0K
12:15 82.53 82.53 82.53 82.53 0.0K
12:20 82.53 82.53 82.53 82.53 0.0K
12:25 82.50 82.53 82.50 82.53 0.0K
12:30 82.50 82.53 82.50 82.53 0.1K
12:35 82.53 82.53 82.50 82.53 0.0K
12:45 82.57 82.57 82.57 82.57 0.0K
12:55 82.57 82.57 82.57 82.57 0.0K
13:05 82.56 82.56 82.56 82.56 0.0K
13:15 82.56 82.56 82.56 82.56 0.0K
13:20 82.53 82.53 82.53 82.53 0.0K
13:30 82.53 82.53 82.53 82.53 0.3K
13:35 82.53 82.53 82.40 82.53 0.1K
13:40 82.53 82.53 82.53 82.53 0.0K
13:45 82.53 82.53 82.53 82.53 0.0K
14:10 82.53 82.56 82.53 82.56 0.1K
14:15 82.55 82.56 82.53 82.56 0.3K
14:20 82.53 82.60 82.53 82.54 0.8K
14:25 82.54 82.64 82.54 82.64 0.0K
14:40 82.64 82.64 82.64 82.64 0.1K
14:55 82.64 82.64 82.43 82.43 0.2K
15:00 82.42 82.42 82.42 82.42 0.0K
15:05 82.40 82.40 82.40 82.40 0.0K
15:10 82.43 82.65 82.40 82.40 1.0K
15:15 82.40 82.55 82.40 82.55 0.1K
15:30 82.64 82.64 82.64 82.64 0.0K
15:35 82.65 82.65 82.65 82.65 0.0K
15:40 82.41 82.51 82.41 82.51 0.3K
15:45 82.51 82.51 82.51 82.51 0.0K
15:55 82.51 82.53 82.51 82.53 0.0K
16:00 82.53 82.53 82.52 82.52 0.0K
16:05 82.65 82.69 82.65 82.69 0.1K
16:10 82.69 82.69 82.69 82.69 0.0K
16:20 82.41 82.41 82.41 82.41 0.0K
16:25 82.41 82.41 82.40 82.41 0.0K
16:30 82.45 82.45 82.45 82.45 0.0K
16:35 82.41 82.41 82.41 82.41 0.0K
16:40 82.69 82.69 82.69 82.69 0.0K
16:45 82.69 82.69 82.69 82.69 0.0K
16:50 82.69 82.69 82.69 82.69 0.0K
16:55 82.69 82.69 82.69 82.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available