Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.09 83.09 82.30 82.45 0.1K
10:05 82.60 82.60 82.30 82.30 0.1K
10:10 82.49 82.55 82.10 82.29 0.2K
10:15 82.29 82.30 82.10 82.12 0.3K
10:20 82.12 82.29 82.07 82.13 0.1K
10:25 82.13 82.30 82.00 82.30 0.1K
10:30 82.14 82.29 82.01 82.01 0.0K
10:35 82.01 82.30 81.82 81.82 0.1K
10:40 81.82 81.97 81.82 81.83 0.0K
10:45 81.96 81.96 81.69 81.82 0.1K
10:50 81.68 81.82 81.68 81.69 0.0K
10:55 81.69 82.23 81.68 81.69 0.1K
11:00 82.08 82.08 81.65 81.86 0.0K
11:05 81.65 82.04 81.62 81.93 0.1K
11:10 81.58 81.91 81.58 81.58 0.1K
11:15 81.58 81.98 81.58 81.77 0.1K
11:20 81.58 81.91 81.57 81.57 0.1K
11:25 81.67 82.02 81.57 81.74 0.0K
11:30 81.74 81.84 81.60 81.69 0.0K
11:35 81.84 81.84 81.58 81.59 0.0K
11:40 81.59 81.74 81.59 81.69 0.0K
11:45 81.59 81.69 81.52 81.52 0.2K
11:50 81.61 81.65 81.52 81.65 0.1K
11:55 81.52 81.65 81.52 81.60 0.1K
12:00 81.60 81.67 81.60 81.67 0.1K
12:05 81.60 81.72 81.60 81.62 0.0K
12:10 81.62 81.72 81.60 81.71 0.1K
12:15 81.71 81.71 81.70 81.70 0.0K
12:20 81.70 82.07 81.70 82.07 0.1K
12:25 82.14 82.24 81.72 81.77 0.0K
12:30 82.10 82.10 81.74 81.90 0.0K
12:35 81.89 82.04 81.89 81.99 0.0K
12:40 81.89 82.00 81.89 81.90 0.0K
12:45 81.90 82.00 81.74 81.75 0.4K
12:50 81.75 81.87 81.74 81.74 0.4K
12:55 81.74 81.75 81.71 81.71 0.1K
13:00 81.71 81.72 81.70 81.70 0.0K
13:05 81.70 81.72 81.70 81.70 0.1K
13:10 81.70 81.72 81.70 81.70 0.1K
13:15 81.70 81.72 81.70 81.70 0.0K
13:20 81.70 81.71 81.70 81.71 0.0K
13:25 81.70 81.71 81.70 81.70 0.0K
13:30 81.70 81.72 81.70 81.70 0.0K
13:35 81.70 81.71 81.61 81.61 1.1K
13:40 81.69 81.70 81.61 81.61 0.0K
13:45 81.61 81.70 81.61 81.61 0.0K
13:50 81.62 81.70 81.61 81.61 0.1K
13:55 81.61 81.72 81.61 81.61 1.1K
14:00 81.61 81.71 81.61 81.61 0.0K
14:05 81.61 81.97 81.61 81.62 0.0K
14:10 81.61 81.80 81.60 81.61 0.1K
14:15 81.61 81.79 81.60 81.71 0.0K
14:20 81.60 81.73 81.60 81.69 0.0K
14:25 81.53 82.00 81.52 81.53 0.1K
14:30 81.99 81.99 81.52 81.52 0.1K
14:35 81.52 81.81 81.52 81.63 0.1K
14:40 81.63 81.63 81.52 81.52 0.3K
14:45 81.52 81.61 81.52 81.52 0.0K
14:50 81.52 81.53 81.52 81.52 0.0K
14:55 81.52 81.61 81.52 81.52 0.0K
15:00 81.52 81.61 81.52 81.52 0.0K
15:05 81.52 81.53 81.52 81.53 0.0K
15:10 81.53 81.62 81.52 81.53 0.0K
15:15 81.62 81.72 81.53 81.68 0.0K
15:20 81.54 81.66 81.52 81.52 0.2K
15:25 81.52 81.53 81.52 81.52 0.0K
15:30 81.52 82.00 81.52 81.55 0.4K
15:35 81.59 81.95 81.53 81.53 0.0K
15:40 81.55 81.87 81.53 81.53 0.2K
15:45 81.53 81.63 81.53 81.53 0.0K
15:50 81.53 81.65 81.53 81.54 0.0K
15:55 81.54 81.70 81.54 81.55 0.0K
16:00 81.54 81.71 81.54 81.56 0.0K
16:05 81.56 81.71 81.56 81.65 0.0K
16:10 81.65 81.70 81.56 81.57 0.1K
16:15 81.63 82.00 81.63 81.99 0.0K
16:20 82.00 82.00 82.00 82.00 0.0K
16:25 82.00 82.00 82.00 82.00 0.0K
16:30 82.26 82.55 82.26 82.41 0.0K
16:35 82.55 82.55 82.39 82.54 0.3K
16:40 82.54 82.60 82.54 82.60 0.3K
16:45 82.60 82.60 82.50 82.51 1.1K
16:50 82.60 82.60 82.50 82.60 0.1K
16:55 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available