Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.10 79.10 78.72 78.72 0.2K
10:05 78.61 78.61 78.61 78.61 0.0K
10:10 78.71 78.71 78.35 78.35 0.0K
10:15 78.50 78.70 78.50 78.59 0.0K
10:20 78.65 78.65 78.65 78.65 0.0K
10:25 78.65 78.65 78.50 78.60 0.0K
10:35 78.71 78.72 78.60 78.72 0.1K
10:45 78.70 78.71 78.70 78.71 0.6K
10:50 78.71 78.71 78.70 78.70 0.0K
11:00 78.71 78.71 78.71 78.71 0.0K
11:05 78.69 78.69 78.52 78.52 0.0K
11:10 78.50 78.70 78.50 78.70 0.1K
11:15 78.59 78.71 78.59 78.71 0.0K
11:30 78.51 78.51 78.51 78.51 0.0K
11:35 78.59 78.59 78.59 78.59 0.0K
11:45 78.65 78.65 78.65 78.65 0.0K
11:50 78.68 78.71 78.59 78.59 0.0K
11:55 78.59 78.69 78.59 78.69 0.1K
12:00 78.69 78.69 78.69 78.69 0.0K
12:05 78.69 78.69 78.69 78.69 0.0K
12:10 78.69 78.69 78.59 78.59 0.1K
12:15 78.59 78.59 78.59 78.59 0.0K
12:20 78.59 78.59 78.59 78.59 0.0K
12:25 78.59 78.65 78.59 78.65 0.0K
12:30 78.65 78.65 78.65 78.65 0.0K
12:35 78.65 78.65 78.65 78.65 0.0K
12:40 78.58 78.58 78.58 78.58 0.1K
12:45 78.58 78.58 78.58 78.58 0.0K
12:50 78.58 78.58 78.57 78.57 0.0K
13:00 78.57 78.57 78.31 78.31 0.0K
13:05 78.40 78.40 78.40 78.40 0.0K
13:10 78.49 78.49 78.49 78.49 0.0K
13:20 78.52 78.53 78.49 78.49 0.3K
13:25 78.49 78.53 78.49 78.49 0.0K
13:30 78.53 78.53 78.49 78.49 0.0K
13:35 78.49 78.53 78.49 78.49 0.0K
13:40 78.49 78.53 78.49 78.53 0.1K
13:45 78.49 78.53 78.49 78.49 0.0K
13:50 78.49 78.53 78.49 78.49 0.0K
13:55 78.49 78.53 78.49 78.49 0.0K
14:00 78.53 78.53 78.49 78.49 0.0K
14:05 78.49 78.53 78.49 78.49 0.0K
14:10 78.49 78.53 78.31 78.45 0.2K
14:15 78.46 78.46 78.31 78.31 0.1K
14:20 78.31 78.33 78.31 78.33 0.0K
14:25 78.31 78.33 78.22 78.22 0.0K
14:30 78.33 78.33 78.12 78.12 0.0K
14:35 78.12 78.29 78.12 78.15 0.0K
14:40 78.12 78.22 78.12 78.22 0.1K
14:45 78.13 78.29 78.12 78.12 0.0K
14:50 78.12 78.22 78.08 78.08 0.1K
14:55 78.08 78.11 77.97 78.07 0.1K
15:00 77.97 78.07 77.87 77.89 0.1K
15:05 77.89 77.91 77.88 77.91 0.0K
15:10 77.87 78.07 77.87 77.88 0.1K
15:15 78.10 78.10 77.87 78.03 0.1K
15:20 77.87 78.02 77.87 77.90 0.0K
15:25 77.87 78.03 77.87 77.92 0.1K
15:30 78.01 78.01 77.87 77.88 0.0K
15:35 77.88 78.01 77.88 77.88 0.0K
15:40 77.88 78.01 77.87 77.95 0.1K
15:45 77.87 77.97 77.85 77.85 0.0K
15:50 77.85 78.17 77.85 78.17 0.1K
15:55 78.14 78.20 78.14 78.17 0.0K
16:00 78.17 78.18 77.87 77.92 0.0K
16:05 77.92 78.14 77.86 77.86 0.1K
16:10 77.86 78.08 77.86 77.86 0.1K
16:25 77.87 78.22 77.87 78.22 0.1K
16:30 78.31 78.31 78.00 78.00 0.0K
16:40 78.20 78.20 78.20 78.20 0.0K
16:45 78.20 78.32 78.20 78.32 0.0K
16:55 78.32 78.32 78.32 78.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available