Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.71 76.72 76.71 76.72 0.4K
10:05 76.72 77.37 76.72 77.37 0.2K
10:10 77.38 77.38 77.38 77.38 0.0K
10:15 77.38 77.38 77.37 77.37 0.0K
10:20 77.37 77.37 77.37 77.37 0.1K
10:30 77.44 77.44 77.44 77.44 0.1K
10:40 77.38 77.39 77.25 77.39 0.1K
10:50 77.39 77.39 77.39 77.39 0.0K
11:00 77.39 77.39 77.39 77.39 0.0K
11:15 77.17 77.17 77.17 77.17 0.0K
11:30 77.00 77.00 76.95 76.95 0.0K
11:40 76.98 76.98 76.98 76.98 0.0K
11:45 76.85 76.85 76.85 76.85 0.1K
11:50 76.80 76.98 76.80 76.98 0.0K
11:55 77.00 77.00 77.00 77.00 0.0K
12:00 77.00 77.00 77.00 77.00 0.0K
12:05 77.00 77.00 77.00 77.00 0.0K
12:10 77.00 77.00 77.00 77.00 0.0K
12:15 77.13 77.13 77.13 77.13 0.0K
12:20 77.12 77.12 77.12 77.12 0.0K
12:35 77.04 77.04 77.04 77.04 0.0K
12:50 77.04 77.12 77.04 77.12 0.0K
13:00 77.04 77.04 77.04 77.04 0.0K
13:10 77.05 77.05 77.05 77.05 0.0K
13:15 77.05 77.05 77.05 77.05 0.0K
13:20 77.05 77.05 77.05 77.05 0.0K
13:25 77.05 77.05 77.05 77.05 0.0K
13:30 77.05 77.11 77.05 77.11 0.0K
13:35 77.13 77.13 77.13 77.13 0.0K
13:45 77.13 77.13 77.13 77.13 0.0K
13:50 77.13 77.13 77.13 77.13 0.1K
14:10 77.14 77.14 77.13 77.13 0.0K
14:15 77.08 77.08 77.07 77.07 0.0K
14:20 77.14 77.14 77.14 77.14 0.0K
14:30 77.06 77.06 77.06 77.06 0.0K
14:35 77.06 77.06 77.06 77.06 0.0K
14:40 77.06 77.06 77.06 77.06 0.0K
14:45 77.06 77.06 77.06 77.06 0.1K
14:50 77.05 77.05 77.04 77.04 0.1K
14:55 77.04 77.04 77.04 77.04 0.0K
15:10 77.14 77.14 77.14 77.14 0.0K
15:20 77.15 77.15 77.15 77.15 0.0K
15:30 77.14 77.14 77.14 77.14 0.0K
15:50 77.04 77.04 77.04 77.04 0.0K
15:55 77.14 77.14 77.14 77.14 0.1K
16:20 77.15 77.15 77.15 77.15 0.0K
16:25 77.15 77.15 77.15 77.15 0.0K
16:40 77.14 77.14 77.07 77.07 0.0K
16:55 77.14 77.14 77.14 77.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available