Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
77.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.99 76.99 76.99 76.99 0.0K
10:05 77.25 77.25 77.25 77.25 0.0K
10:10 77.00 77.21 77.00 77.21 0.5K
10:15 77.21 77.21 77.21 77.21 0.0K
10:20 77.13 77.19 77.13 77.19 0.0K
10:25 77.23 77.23 77.23 77.23 0.0K
10:30 77.23 77.23 77.23 77.23 0.0K
10:35 77.23 77.23 77.23 77.23 0.0K
10:40 77.23 77.23 77.23 77.23 0.0K
10:45 77.23 77.23 77.23 77.23 0.0K
10:50 77.23 77.23 77.23 77.23 0.0K
10:55 77.23 77.23 77.23 77.23 0.0K
11:00 77.23 77.40 77.23 77.40 0.1K
11:05 77.41 77.62 76.91 76.95 0.5K
11:10 76.95 77.02 76.95 77.02 0.0K
11:15 77.04 77.35 76.95 76.95 0.0K
11:20 76.95 77.06 76.95 76.95 0.1K
11:25 76.95 77.02 76.91 76.92 0.0K
11:30 76.95 77.07 76.95 77.07 0.0K
11:35 76.96 77.04 76.95 77.04 0.0K
11:40 77.08 77.60 77.08 77.60 0.0K
11:45 77.59 77.60 77.59 77.60 0.0K
11:50 77.60 77.60 77.59 77.59 0.0K
11:55 77.59 77.59 77.50 77.50 0.0K
12:00 77.50 77.50 77.49 77.49 0.0K
12:05 77.49 77.50 77.49 77.49 0.0K
12:10 77.49 77.50 77.49 77.50 0.0K
12:15 77.49 77.49 77.49 77.49 0.0K
12:20 77.49 77.49 77.49 77.49 0.0K
12:25 77.49 77.49 77.49 77.49 0.0K
12:30 77.50 77.50 77.49 77.49 0.0K
12:35 77.49 77.49 77.48 77.48 0.0K
12:40 77.48 77.49 77.48 77.48 0.0K
12:45 77.49 77.49 77.48 77.48 0.0K
12:50 77.49 77.49 77.48 77.49 0.0K
12:55 77.48 77.49 77.48 77.49 0.0K
13:00 77.49 77.49 77.48 77.49 0.0K
13:05 77.49 77.49 77.49 77.49 0.0K
13:10 77.49 77.49 77.49 77.49 0.0K
13:15 77.49 77.49 77.49 77.49 0.0K
13:20 77.45 77.45 77.45 77.45 0.0K
13:25 77.45 77.45 77.45 77.45 0.0K
13:30 77.45 77.45 77.00 77.41 0.0K
13:35 77.43 77.45 77.43 77.44 0.0K
13:40 77.44 77.44 77.44 77.44 0.0K
13:45 77.44 77.44 77.44 77.44 0.0K
13:50 77.44 77.44 77.44 77.44 0.0K
13:55 77.44 77.44 77.44 77.44 0.0K
14:00 77.44 77.44 77.44 77.44 0.0K
14:05 77.44 77.44 77.34 77.42 0.0K
14:10 77.44 77.44 77.44 77.44 0.0K
14:15 77.44 77.44 77.34 77.34 0.0K
14:20 77.34 77.44 77.34 77.44 0.0K
14:25 77.44 77.44 77.00 77.30 0.8K
14:30 77.30 77.30 77.30 77.30 0.0K
14:35 77.30 77.30 77.30 77.30 0.0K
14:40 77.30 77.30 77.30 77.30 0.0K
14:45 77.30 77.31 77.30 77.31 0.0K
14:50 77.07 77.30 77.07 77.19 0.0K
14:55 77.19 77.19 77.19 77.19 0.0K
15:00 77.11 77.11 77.06 77.11 0.0K
15:05 77.03 77.11 77.03 77.11 0.0K
15:10 77.11 77.11 77.11 77.11 0.0K
15:15 77.17 77.20 77.17 77.20 0.1K
15:20 77.20 77.20 77.20 77.20 0.0K
15:25 77.20 77.20 77.20 77.20 0.0K
15:30 77.20 77.31 77.20 77.31 0.0K
15:35 77.32 77.32 77.31 77.31 0.0K
15:40 77.32 77.32 77.31 77.32 0.0K
15:45 77.31 77.32 77.31 77.32 0.0K
15:50 77.31 77.32 77.31 77.31 0.0K
15:55 77.24 77.24 77.24 77.24 0.1K
16:00 77.24 77.24 77.24 77.24 0.0K
16:05 77.24 77.24 77.24 77.24 0.0K
16:10 77.24 77.24 77.24 77.24 0.0K
16:25 77.24 77.24 77.24 77.24 0.0K
16:30 77.31 77.31 77.31 77.31 0.0K
16:35 77.34 77.34 77.34 77.34 0.0K
16:40 77.18 77.32 77.18 77.32 0.0K
16:50 77.33 77.33 77.00 77.00 0.2K
16:55 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available