Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.59 78.59 78.59 78.59 0.0K
10:05 78.19 78.19 78.19 78.19 0.0K
10:10 78.26 78.26 78.18 78.18 0.3K
10:15 78.05 78.17 78.05 78.17 0.0K
10:20 78.18 78.18 78.17 78.17 0.0K
10:25 78.17 78.18 78.17 78.18 0.0K
10:30 78.17 78.17 78.17 78.17 0.0K
10:35 78.17 78.18 78.17 78.18 0.1K
10:40 78.18 78.18 78.18 78.18 0.0K
10:50 78.17 78.18 77.84 77.86 0.2K
10:55 77.86 77.87 77.74 77.74 0.1K
11:00 77.74 77.74 77.53 77.53 0.1K
11:05 77.53 77.60 77.51 77.51 0.1K
11:10 77.51 77.51 77.49 77.50 0.1K
11:15 77.50 77.57 77.49 77.49 0.1K
11:20 77.50 77.50 77.49 77.50 0.1K
11:25 77.50 77.50 77.49 77.50 0.1K
11:30 77.50 77.50 77.45 77.45 0.1K
11:35 77.43 77.44 77.43 77.44 0.1K
11:40 77.45 77.45 77.43 77.45 0.1K
11:45 77.44 77.44 77.35 77.35 0.2K
11:50 77.35 77.36 77.28 77.28 0.1K
11:55 77.29 77.29 77.25 77.25 0.1K
12:00 77.24 77.25 77.24 77.24 0.1K
12:05 77.24 77.31 77.21 77.22 0.1K
12:10 77.21 77.27 77.19 77.26 0.1K
12:15 77.26 77.26 77.22 77.24 0.1K
12:20 77.24 77.29 77.23 77.23 0.1K
12:25 77.23 77.23 77.23 77.23 0.1K
12:30 77.23 77.23 77.22 77.22 0.1K
12:35 77.22 77.22 77.22 77.22 0.1K
12:40 77.22 77.22 77.08 77.08 0.1K
12:45 77.08 77.08 77.07 77.07 0.1K
12:50 77.07 77.13 77.00 77.00 0.1K
12:55 77.00 77.00 77.00 77.00 0.0K
13:05 77.00 77.12 77.00 77.00 0.0K
13:10 76.99 76.99 76.99 76.99 0.1K
13:15 77.10 77.10 77.00 77.00 0.0K
13:25 77.10 77.10 76.99 76.99 0.0K
13:30 77.00 77.00 76.99 76.99 0.0K
13:45 76.99 77.00 76.99 77.00 0.0K
13:50 76.99 76.99 76.99 76.99 0.0K
13:55 76.99 76.99 76.99 76.99 0.2K
14:00 77.00 77.00 77.00 77.00 0.0K
14:05 77.00 77.00 77.00 77.00 0.1K
14:10 77.00 77.00 77.00 77.00 0.0K
14:15 77.00 77.00 77.00 77.00 0.0K
14:25 77.00 77.00 77.00 77.00 0.1K
14:30 77.00 77.00 77.00 77.00 0.0K
14:35 77.00 77.00 77.00 77.00 0.0K
14:40 77.00 77.12 77.00 77.00 0.6K
14:45 77.00 77.00 77.00 77.00 0.1K
14:50 77.00 77.00 77.00 77.00 0.1K
14:55 77.00 77.00 77.00 77.00 0.1K
15:00 77.00 77.00 77.00 77.00 0.1K
15:05 77.00 77.00 77.00 77.00 0.1K
15:10 77.00 77.00 77.00 77.00 0.1K
15:15 77.00 77.00 77.00 77.00 0.1K
15:20 77.00 77.00 77.00 77.00 0.1K
15:25 77.00 77.00 77.00 77.00 0.1K
15:30 77.01 77.01 77.00 77.00 0.1K
15:35 77.00 77.01 77.00 77.01 0.1K
15:40 77.01 77.10 77.01 77.01 0.1K
15:45 77.01 77.01 77.01 77.01 0.1K
15:50 77.01 77.01 77.00 77.00 0.1K
15:55 77.00 77.05 77.00 77.00 0.1K
16:00 77.00 77.00 77.00 77.00 0.2K
16:05 77.00 77.00 77.00 77.00 0.0K
16:10 77.12 77.12 77.12 77.12 0.0K
16:20 77.12 77.12 77.12 77.12 0.0K
16:25 77.13 77.13 77.13 77.13 0.0K
16:50 77.13 77.14 77.00 77.01 0.2K
16:55 77.01 77.01 77.01 77.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available