Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.46 77.46 77.46 77.46 0.0K
10:05 77.83 77.83 77.83 77.83 0.0K
10:10 77.83 77.84 77.49 77.64 0.1K
10:15 77.67 77.76 77.51 77.51 0.0K
10:20 77.51 77.52 77.38 77.38 0.0K
10:25 77.45 77.59 77.45 77.59 0.0K
10:30 77.53 77.53 77.46 77.50 0.0K
10:35 77.50 77.55 77.50 77.55 0.0K
10:40 77.55 77.55 77.55 77.55 0.0K
10:45 77.56 77.59 77.56 77.58 0.0K
10:50 77.59 77.59 77.58 77.58 0.0K
10:55 77.66 77.68 77.66 77.68 0.0K
11:00 77.68 77.68 77.67 77.67 0.0K
11:05 77.67 77.67 77.67 77.67 0.0K
11:10 77.67 77.72 77.67 77.67 0.0K
11:15 77.67 77.67 77.60 77.60 0.0K
11:20 77.59 77.61 77.59 77.60 0.0K
11:25 77.60 77.61 77.60 77.60 0.0K
11:30 77.60 77.78 77.60 77.64 0.0K
11:35 77.64 77.70 77.61 77.63 0.0K
11:40 77.62 77.62 77.60 77.60 0.0K
11:45 77.60 77.67 77.60 77.61 0.0K
11:50 77.61 77.62 77.61 77.62 0.0K
11:55 77.62 77.62 77.61 77.61 0.0K
12:00 77.67 77.67 77.61 77.61 0.0K
12:05 77.61 77.63 77.60 77.61 0.0K
12:10 77.61 77.67 77.61 77.62 0.0K
12:15 77.69 77.73 77.69 77.73 0.0K
12:20 77.73 77.79 77.73 77.79 0.0K
12:25 77.79 77.79 77.66 77.74 0.0K
12:30 77.74 77.74 77.64 77.66 0.0K
12:35 77.64 77.75 77.63 77.67 0.0K
12:40 77.72 77.76 77.66 77.73 0.0K
12:45 77.83 77.83 77.73 77.82 0.0K
12:50 77.75 77.84 77.73 77.82 0.0K
12:55 77.83 77.83 77.72 77.75 0.0K
13:00 77.63 77.75 77.62 77.71 0.0K
13:05 77.75 77.75 77.70 77.71 0.0K
13:10 77.71 77.75 77.58 77.59 0.3K
13:15 77.67 77.69 77.61 77.68 0.0K
13:20 77.62 77.69 77.55 77.55 0.1K
13:25 77.55 77.55 77.30 77.43 0.1K
13:30 77.44 77.51 77.36 77.38 0.0K
13:35 77.47 77.48 77.32 77.32 0.0K
13:40 77.44 77.45 77.33 77.36 0.0K
13:45 77.44 77.52 77.35 77.41 0.0K
13:50 77.52 77.59 77.42 77.51 0.0K
13:55 77.64 77.69 77.53 77.61 0.0K
14:00 77.61 77.61 77.47 77.51 0.0K
14:05 77.60 77.61 77.52 77.52 0.0K
14:10 77.61 77.69 77.51 77.69 0.0K
14:15 77.55 77.70 77.55 77.66 0.1K
14:20 77.66 77.70 77.66 77.70 0.0K
14:25 77.70 77.84 77.70 77.76 0.1K
14:30 77.76 77.78 77.63 77.70 0.1K
14:35 77.64 77.69 77.59 77.61 0.0K
14:40 77.60 77.70 77.59 77.69 0.0K
14:45 77.70 77.70 77.55 77.62 0.0K
14:50 77.68 77.69 77.61 77.68 0.0K
14:55 77.69 77.69 77.36 77.45 1.0K
15:00 77.41 77.48 77.11 77.16 1.0K
15:05 77.26 77.27 77.16 77.18 0.0K
15:10 77.18 77.27 77.18 77.20 0.0K
15:15 77.27 77.27 77.19 77.20 0.0K
15:20 77.20 77.28 77.19 77.28 0.0K
15:25 77.29 77.29 77.18 77.20 0.0K
15:30 77.19 77.24 77.17 77.17 0.0K
15:35 77.16 77.22 77.13 77.14 0.0K
15:40 77.14 77.19 77.14 77.19 0.0K
15:45 77.15 77.20 77.15 77.20 0.1K
15:50 77.16 77.23 77.15 77.15 0.0K
15:55 77.24 77.32 77.15 77.15 0.1K
16:00 77.23 77.23 77.15 77.15 0.0K
16:05 77.21 77.21 77.15 77.15 0.0K
16:10 77.21 77.22 77.15 77.15 0.0K
16:15 77.16 77.24 77.15 77.24 0.1K
16:20 77.25 77.26 77.16 77.18 0.0K
16:25 77.24 77.24 77.16 77.16 0.0K
16:30 77.23 77.23 77.11 77.22 0.1K
16:35 77.23 77.25 77.16 77.24 0.0K
16:40 77.24 77.24 77.15 77.15 0.0K
16:45 77.24 77.28 77.16 77.20 0.0K
16:50 77.26 77.79 77.00 77.79 0.4K
16:55 77.79 77.79 77.79 77.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available