80.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.29 | 76.29 | 76.29 | 76.29 | 0.0K |
| 10:05 | 76.23 | 76.23 | 76.23 | 76.23 | 0.0K |
| 10:10 | 76.26 | 76.61 | 76.06 | 76.61 | 0.9K |
| 10:15 | 76.73 | 76.73 | 76.28 | 76.35 | 0.0K |
| 10:20 | 76.71 | 76.71 | 76.35 | 76.36 | 0.0K |
| 10:25 | 76.36 | 76.36 | 76.28 | 76.36 | 0.0K |
| 10:40 | 76.36 | 76.72 | 76.36 | 76.70 | 0.0K |
| 10:45 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 10:50 | 76.51 | 76.70 | 76.51 | 76.70 | 0.0K |
| 10:55 | 76.70 | 76.70 | 76.70 | 76.70 | 0.1K |
| 11:00 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 11:05 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 11:10 | 76.71 | 76.71 | 76.70 | 76.70 | 0.0K |
| 11:15 | 76.71 | 76.71 | 76.70 | 76.70 | 0.0K |
| 11:20 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0K |
| 11:25 | 76.70 | 76.77 | 76.70 | 76.77 | 0.0K |
| 11:30 | 76.77 | 76.77 | 76.77 | 76.77 | 0.0K |
| 11:50 | 76.61 | 76.95 | 76.60 | 76.95 | 0.2K |
| 12:05 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 12:10 | 77.00 | 77.14 | 77.00 | 77.14 | 0.1K |
| 12:25 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0K |
| 12:30 | 77.20 | 77.20 | 77.20 | 77.20 | 0.1K |
| 12:35 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 12:50 | 76.66 | 76.66 | 76.66 | 76.66 | 0.0K |
| 12:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:00 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:05 | 76.76 | 77.00 | 76.76 | 77.00 | 0.5K |
| 13:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:25 | 76.99 | 77.00 | 76.99 | 77.00 | 0.0K |
| 13:30 | 76.99 | 77.00 | 76.99 | 77.00 | 0.0K |
| 13:35 | 77.00 | 77.00 | 76.99 | 77.00 | 0.0K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 14:40 | 77.00 | 77.00 | 76.99 | 77.00 | 0.0K |
| 14:45 | 76.99 | 77.00 | 76.99 | 77.00 | 0.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 14:55 | 77.00 | 77.15 | 77.00 | 77.13 | 0.0K |
| 15:00 | 77.13 | 77.14 | 77.13 | 77.13 | 0.1K |
| 15:05 | 77.14 | 77.14 | 77.12 | 77.12 | 0.0K |
| 15:10 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 15:15 | 77.12 | 77.12 | 77.00 | 77.12 | 0.0K |
| 15:20 | 77.12 | 77.12 | 77.11 | 77.11 | 0.0K |
| 15:25 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 15:30 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 15:35 | 77.11 | 77.11 | 77.00 | 77.11 | 0.0K |
| 15:40 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0K |
| 15:45 | 77.11 | 77.12 | 77.11 | 77.12 | 0.0K |
| 15:50 | 77.12 | 77.12 | 77.11 | 77.11 | 0.0K |
| 15:55 | 77.12 | 77.12 | 77.11 | 77.12 | 0.0K |
| 16:00 | 77.12 | 77.12 | 77.11 | 77.12 | 0.0K |
| 16:05 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 16:10 | 77.12 | 77.14 | 77.12 | 77.14 | 0.1K |
| 16:20 | 77.12 | 77.12 | 77.12 | 77.12 | 0.0K |
| 16:30 | 77.11 | 77.12 | 77.11 | 77.12 | 0.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 16:50 | 77.00 | 77.12 | 77.00 | 77.00 | 0.1K |
| 16:55 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |