Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.20 77.20 77.20 77.20 0.1K
10:05 76.86 77.19 76.86 77.19 0.0K
10:15 77.19 77.20 77.19 77.19 0.0K
10:20 77.19 77.19 77.19 77.19 0.0K
10:25 76.89 76.89 76.86 76.86 0.0K
10:30 76.89 77.19 76.86 77.19 0.0K
10:35 77.20 77.20 76.99 77.19 0.0K
10:40 77.18 77.18 77.18 77.18 0.0K
10:45 77.20 77.20 77.20 77.20 0.1K
10:50 77.20 77.20 77.20 77.20 0.0K
10:55 77.11 77.11 77.11 77.11 0.0K
11:00 77.11 77.20 77.11 77.20 0.2K
11:05 77.20 77.21 77.20 77.21 0.0K
11:10 77.21 77.21 77.21 77.21 0.0K
11:15 77.11 77.11 77.11 77.11 0.0K
11:20 77.11 77.20 77.11 77.20 0.0K
11:25 77.20 77.45 77.20 77.45 0.2K
11:30 77.45 77.45 77.45 77.45 0.0K
11:35 77.44 77.47 77.44 77.47 0.0K
11:40 77.47 77.50 77.47 77.50 0.0K
11:45 77.50 77.53 77.49 77.53 0.0K
11:50 77.53 77.53 77.52 77.53 0.0K
11:55 77.51 77.51 77.51 77.51 0.0K
12:00 77.51 77.52 77.51 77.52 0.0K
12:05 77.52 77.53 77.50 77.50 0.9K
12:10 77.53 77.53 77.53 77.53 0.1K
12:15 77.53 77.53 77.53 77.53 0.0K
12:20 77.53 77.53 77.53 77.53 0.0K
12:25 77.53 77.53 77.53 77.53 0.0K
12:35 77.53 77.60 77.53 77.60 0.2K
12:40 77.60 77.60 77.60 77.60 0.0K
12:45 77.60 77.60 77.60 77.60 0.0K
13:00 77.58 77.58 77.58 77.58 0.0K
13:10 77.60 77.60 77.60 77.60 0.0K
13:15 77.60 77.60 77.60 77.60 0.0K
13:20 77.60 77.60 77.60 77.60 0.0K
13:25 77.60 77.60 77.60 77.60 0.0K
13:30 77.60 77.60 77.59 77.60 0.0K
13:35 77.60 77.60 77.60 77.60 0.0K
13:40 77.60 77.60 77.59 77.60 0.0K
13:45 77.60 77.63 77.59 77.59 0.0K
13:50 77.63 77.63 77.63 77.63 0.0K
13:55 77.63 77.63 77.59 77.59 0.0K
14:00 77.58 77.59 77.58 77.59 0.1K
14:05 77.59 77.59 77.59 77.59 0.0K
14:10 77.59 77.59 77.59 77.59 0.0K
14:15 77.59 77.59 77.59 77.59 0.0K
14:20 77.59 77.59 77.59 77.59 0.0K
14:25 77.59 77.63 77.59 77.63 0.0K
14:30 77.63 77.63 77.63 77.63 0.0K
14:35 77.63 77.71 77.63 77.70 0.0K
14:40 77.71 77.74 77.57 77.73 0.0K
14:45 77.73 77.74 77.73 77.73 0.0K
14:50 77.73 77.74 77.73 77.74 0.0K
14:55 77.73 77.74 77.58 77.73 0.0K
15:00 77.73 77.73 77.73 77.73 0.0K
15:05 77.74 77.74 77.74 77.74 0.1K
15:10 77.74 77.74 77.74 77.74 0.0K
15:15 77.74 77.74 77.62 77.74 0.0K
15:20 77.74 77.74 77.72 77.72 0.0K
15:25 77.73 77.74 77.72 77.74 0.1K
15:30 77.74 77.74 77.73 77.74 0.0K
15:35 77.73 77.74 77.72 77.73 0.0K
15:40 77.72 77.73 77.72 77.72 0.0K
15:45 77.73 77.74 77.72 77.74 0.0K
15:50 77.73 77.74 77.73 77.73 0.0K
15:55 77.74 77.74 77.62 77.74 0.0K
16:00 77.74 77.74 77.74 77.74 0.0K
16:05 77.74 77.74 77.66 77.67 0.1K
16:10 77.67 77.67 77.44 77.66 0.1K
16:15 77.49 77.49 77.32 77.32 0.0K
16:20 77.56 77.56 77.56 77.56 0.0K
16:35 77.56 77.66 77.56 77.66 0.0K
16:45 77.67 77.67 77.67 77.67 0.0K
16:50 77.67 77.67 77.67 77.67 0.0K
16:55 77.67 77.67 77.67 77.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available