Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.30 78.30 78.30 78.30 0.0K
10:05 78.03 78.03 77.90 77.90 0.0K
10:10 77.90 78.50 77.90 78.50 0.7K
10:15 77.90 78.44 77.90 78.44 0.0K
10:20 78.44 78.44 77.91 77.91 0.0K
10:25 77.93 78.29 77.93 78.29 0.0K
10:30 78.28 78.28 78.04 78.05 0.0K
10:35 78.05 78.44 78.05 78.39 0.3K
10:40 78.39 78.40 78.39 78.40 0.0K
10:45 78.40 78.40 78.40 78.40 0.0K
10:50 78.40 78.40 78.40 78.40 0.0K
11:05 78.39 78.39 78.39 78.39 0.0K
11:10 78.40 78.40 78.40 78.40 0.0K
11:20 78.40 78.40 78.40 78.40 0.0K
11:25 78.42 78.42 78.42 78.42 0.0K
11:30 78.40 78.40 78.40 78.40 0.0K
11:35 77.90 78.27 77.90 78.27 0.0K
11:45 78.26 78.26 78.26 78.26 0.0K
11:50 78.12 78.12 78.12 78.12 0.0K
12:15 78.27 78.27 78.27 78.27 0.0K
12:30 78.13 78.42 78.13 78.42 0.1K
12:40 78.25 78.25 78.25 78.25 0.0K
12:45 78.41 78.41 78.26 78.26 0.0K
12:50 78.27 78.27 78.27 78.27 0.0K
12:55 78.13 78.13 78.13 78.13 0.0K
13:05 78.00 78.00 78.00 78.00 0.2K
13:10 77.91 77.91 77.91 77.91 0.0K
13:15 78.00 78.00 78.00 78.00 0.0K
13:25 78.00 78.00 78.00 78.00 0.0K
13:30 78.00 78.00 78.00 78.00 0.0K
13:35 77.92 78.33 77.92 78.33 0.2K
13:45 78.31 78.31 78.31 78.31 0.0K
14:10 78.31 78.32 78.31 78.32 0.0K
14:15 78.32 78.32 78.32 78.32 0.0K
14:20 77.96 77.96 77.96 77.96 0.0K
14:30 78.31 78.31 78.31 78.31 0.0K
14:45 77.95 77.95 77.95 77.95 0.0K
14:55 77.91 77.91 77.84 77.84 0.3K
15:00 77.82 77.95 77.82 77.95 0.1K
15:05 78.32 78.32 78.32 78.32 0.0K
15:10 78.02 78.02 78.00 78.00 0.0K
15:15 78.02 78.32 78.02 78.32 0.0K
15:35 78.01 78.01 78.01 78.01 0.0K
15:40 78.00 78.02 78.00 78.02 0.0K
15:45 78.02 78.02 78.01 78.01 0.0K
15:50 78.16 78.16 78.16 78.16 0.0K
16:00 78.02 78.27 78.02 78.27 0.1K
16:10 78.03 78.03 78.03 78.03 0.0K
16:15 78.03 78.03 78.03 78.03 0.0K
16:30 78.03 78.03 78.03 78.03 0.1K
16:35 78.03 78.03 78.03 78.03 0.0K
16:40 78.32 78.32 78.32 78.32 0.0K
16:45 78.32 78.32 78.32 78.32 0.0K
16:50 78.00 78.00 78.00 78.00 0.1K
16:55 78.30 78.30 78.30 78.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available