Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.49 78.49 77.76 77.76 0.6K
10:05 77.75 77.76 77.70 77.70 0.1K
10:10 77.70 77.70 77.65 77.69 0.0K
10:15 77.65 77.65 77.64 77.64 0.0K
10:20 77.60 77.60 77.39 77.39 0.0K
10:25 77.40 77.40 77.35 77.35 0.1K
10:30 77.35 77.35 77.35 77.35 0.0K
10:35 77.35 77.58 77.35 77.58 0.1K
10:40 77.59 77.60 77.59 77.60 0.0K
10:45 77.60 77.60 77.60 77.60 0.0K
10:50 77.59 77.59 77.59 77.59 0.0K
10:55 77.59 77.59 77.47 77.59 0.0K
11:20 77.75 77.75 77.75 77.75 0.2K
11:40 77.75 77.75 77.75 77.75 0.0K
12:00 77.74 77.74 77.74 77.74 0.0K
12:05 77.61 77.61 77.61 77.61 0.0K
12:10 77.57 77.74 77.57 77.74 0.1K
12:15 77.74 77.74 77.74 77.74 0.0K
12:20 77.74 77.74 77.74 77.74 0.0K
12:30 77.74 77.76 77.74 77.76 0.2K
12:35 77.75 77.76 77.75 77.76 0.1K
12:40 77.76 77.76 77.76 77.76 0.0K
12:55 77.75 77.76 77.75 77.76 0.1K
13:00 77.75 77.75 77.75 77.75 0.0K
13:05 77.74 77.74 77.74 77.74 0.0K
13:15 77.74 77.74 77.74 77.74 0.0K
13:35 77.74 77.74 77.74 77.74 0.0K
13:50 77.75 77.75 77.75 77.75 0.0K
13:55 77.76 77.76 77.74 77.74 0.1K
14:10 77.74 77.74 77.74 77.74 0.0K
14:15 77.76 77.76 77.76 77.76 0.0K
14:40 77.70 77.70 77.70 77.70 0.0K
14:45 77.76 77.76 77.76 77.76 0.0K
14:55 77.76 77.76 77.76 77.76 0.0K
15:00 77.70 77.70 77.70 77.70 0.0K
15:05 77.66 77.70 77.66 77.70 0.0K
15:10 77.60 77.70 77.60 77.70 0.1K
15:15 77.70 77.70 77.67 77.67 0.0K
15:20 77.67 77.67 77.67 77.67 0.1K
15:25 77.50 77.50 77.50 77.50 0.1K
15:30 77.46 77.46 77.46 77.46 0.0K
15:35 77.46 77.46 77.46 77.46 0.0K
15:40 77.50 77.50 77.45 77.49 1.7K
15:45 77.35 77.35 77.35 77.35 0.1K
15:55 77.44 77.50 77.44 77.50 0.0K
16:00 77.20 77.20 77.20 77.20 0.2K
16:05 77.21 77.21 77.21 77.21 0.0K
16:10 77.36 77.36 77.36 77.36 0.0K
16:15 77.20 77.20 77.20 77.20 0.0K
16:25 77.19 77.19 77.19 77.19 0.0K
16:30 77.34 77.34 77.34 77.34 0.0K
16:40 77.37 77.37 77.37 77.37 0.0K
16:50 77.50 77.50 77.37 77.37 0.1K
16:55 77.37 77.37 77.37 77.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available