Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.55 77.55 77.55 77.55 0.0K
10:05 77.44 77.46 77.44 77.44 0.1K
10:10 77.44 77.44 77.38 77.44 0.0K
10:15 77.44 77.45 77.44 77.45 0.0K
10:20 77.45 77.45 77.45 77.45 0.0K
10:30 77.51 77.51 77.50 77.50 0.0K
10:35 77.55 77.55 77.55 77.55 0.0K
10:40 77.55 78.06 77.55 78.06 0.2K
10:45 78.06 78.06 78.06 78.06 0.0K
10:50 78.06 78.06 78.06 78.06 0.0K
10:55 78.00 78.00 78.00 78.00 0.0K
11:05 78.06 78.06 78.06 78.06 0.0K
11:10 78.50 78.60 78.49 78.49 1.9K
11:15 78.48 78.50 78.48 78.50 1.2K
11:20 78.50 78.50 78.50 78.50 0.0K
11:25 78.27 78.27 78.25 78.25 0.1K
11:30 78.32 78.32 78.10 78.10 0.0K
11:35 78.10 78.10 78.02 78.02 0.0K
11:40 78.01 78.15 78.01 78.15 0.0K
11:45 78.03 78.03 78.03 78.03 0.0K
11:50 78.00 78.00 78.00 78.00 0.0K
11:55 78.01 78.15 78.01 78.15 0.0K
12:00 78.15 78.15 78.15 78.15 0.0K
12:05 78.15 78.15 78.15 78.15 0.0K
12:10 78.26 78.26 78.26 78.26 0.0K
12:15 78.39 78.39 78.39 78.39 0.1K
12:30 78.20 78.24 78.20 78.24 0.0K
12:35 78.23 78.23 78.23 78.23 0.0K
12:45 78.20 78.20 78.20 78.20 0.0K
12:50 78.23 78.23 78.23 78.23 0.0K
12:55 78.16 78.16 78.10 78.10 0.0K
13:00 78.20 78.20 78.20 78.20 0.0K
13:05 78.23 78.49 78.23 78.49 0.6K
13:10 78.49 78.50 78.20 78.20 1.3K
13:15 78.35 78.35 78.35 78.35 0.0K
13:20 78.30 78.30 78.30 78.30 0.0K
13:25 78.30 78.30 78.30 78.30 0.0K
13:35 78.30 78.30 78.30 78.30 0.0K
13:40 78.30 78.30 78.30 78.30 0.0K
13:55 78.30 78.30 78.25 78.25 0.0K
14:00 78.30 78.30 78.30 78.30 0.0K
14:05 78.21 78.21 78.21 78.21 0.0K
14:10 78.21 78.21 78.21 78.21 0.0K
14:15 78.21 78.21 78.10 78.10 0.0K
14:20 78.07 78.07 78.05 78.05 0.0K
14:25 78.10 78.10 78.10 78.10 0.0K
14:30 78.10 78.10 78.10 78.10 0.0K
14:35 78.19 78.19 78.19 78.19 0.0K
14:40 78.00 78.00 77.45 77.45 0.4K
14:45 77.62 77.93 77.62 77.93 0.0K
14:50 77.95 77.95 77.95 77.95 0.0K
14:55 78.08 78.08 78.08 78.08 0.0K
15:00 77.96 77.96 77.96 77.96 0.0K
15:05 77.77 77.96 77.77 77.96 0.0K
15:15 78.12 78.39 78.12 78.39 0.3K
15:20 78.40 78.40 78.40 78.40 0.0K
15:25 78.49 78.49 78.49 78.49 0.0K
15:30 78.50 78.50 78.50 78.50 0.0K
15:45 78.46 78.46 78.46 78.46 0.0K
15:55 78.45 78.45 78.45 78.45 0.0K
16:00 78.49 78.49 78.49 78.49 0.0K
16:05 78.49 78.50 78.49 78.50 0.2K
16:10 78.50 78.50 78.50 78.50 0.0K
16:15 78.41 78.41 78.41 78.41 0.1K
16:20 78.48 78.48 78.48 78.48 0.0K
16:25 78.48 78.48 78.48 78.48 0.0K
16:35 78.45 78.45 78.45 78.45 0.0K
16:45 78.44 78.45 78.42 78.42 0.1K
16:55 78.42 78.42 78.42 78.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available